Get the Stockscreener App
79.52
0.01%
0.010
After Hours:
79.53
0.01
+0.01%
Assured Guaranty Ltd Stock (AGO) Price History
The historical daily chart and data for Assured Guaranty Ltd stock (AGO), show that the latest closing stock price as of September 30, 2024, is $79.52.
- Assured Guaranty Ltd all-time high stock price is $96.60, occurred on February 28, 2024.
- The lowest Assured Guaranty Ltd stock price recorded was $13.64 on March 18, 2020. Since then, Assured Guaranty Ltd's stock price has risen over 482.99% to $79.52 now.
- The 52-week high stock price for AGO is $96.60, representing a 21.48% increase from the current share price, occurred on February 28, 2024.
- The 52-week low stock price for AGO is $58.27, indicating a -26.72% decrease from the current share price, occurred on October 04, 2023.
- The closing price of Assured Guaranty Ltd (AGO) stock in the beginning of 2023 was $50.41. The stock closed the year at $62.26, a gain of over 23.51% for the year.
The table below shows more information about AGO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $79.97 | $78.81 | $1.16 | 291,972.0 | +0.01% |
| Sep 27, 2024 | $80.77 | $79.39 | $1.38 | 358,171.0 | -0.87% |
| Sep 26, 2024 | $80.52 | $79.43 | $1.09 | 284,362.0 | +0.98% |
| Sep 25, 2024 | $80.09 | $79.20 | $0.89 | 282,043.0 | -0.10% |
| Sep 24, 2024 | $81.37 | $79.51 | $1.86 | 307,710.0 | -1.91% |
| Sep 23, 2024 | $81.99 | $80.65 | $1.34 | 390,001.0 | -0.01% |
| Sep 20, 2024 | $81.69 | $80.31 | $1.38 | 1,352,318.0 | -0.09% |
| Sep 19, 2024 | $82.16 | $80.96 | $1.20 | 415,024.0 | -0.14% |
| Sep 18, 2024 | $82.14 | $80.98 | $1.16 | 425,454.0 | +0.49% |
| Sep 17, 2024 | $81.31 | $80.55 | $0.76 | 365,541.0 | +0.16% |
| Sep 16, 2024 | $81.20 | $80.00 | $1.20 | 329,943.0 | +0.67% |
| Sep 13, 2024 | $80.25 | $77.25 | $3.00 | 410,412.0 | +4.06% |
| Sep 12, 2024 | $77.70 | $76.32 | $1.38 | 323,289.0 | +0.85% |
| Sep 11, 2024 | $76.83 | $75.76 | $1.07 | 580,995.0 | -0.44% |
| Sep 10, 2024 | $76.95 | $75.61 | $1.34 | 400,974.0 | +0.62% |
| Sep 09, 2024 | $77.03 | $75.10 | $1.93 | 480,722.0 | -2.13% |
| Sep 06, 2024 | $79.27 | $77.91 | $1.36 | 460,512.0 | -1.18% |
| Sep 05, 2024 | $80.32 | $78.26 | $2.06 | 263,449.0 | -1.08% |
| Sep 04, 2024 | $82.00 | $79.52 | $2.48 | 426,912.0 | -0.64% |
Assured Guaranty Ltd Stock (AGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Assured Guaranty Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Assured Guaranty Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Assured Guaranty Ltd Stock (AGO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $82.16 | $75.10 | $7.06 | 8,891,808.0 | -0.70% |
| Aug, 2024 | $83.25 | $72.57 | $10.68 | 6,816,536.0 | -2.78% |
| Jul, 2024 | $83.59 | $75.91 | $7.68 | 7,369,992.0 | +6.77% |
| Jun, 2024 | $78.86 | $73.61 | $5.25 | 9,233,310.0 | -0.73% |
| May, 2024 | $82.83 | $74.75 | $8.08 | 8,164,866.0 | +1.33% |
| Apr, 2024 | $86.78 | $75.93 | $10.85 | 9,549,931.0 | -12.09% |
| Mar, 2024 | $93.19 | $86.92 | $6.27 | 9,285,824.0 | -4.75% |
| Feb, 2024 | $96.60 | $79.68 | $16.92 | 6,650,433.0 | +12.91% |
| Jan, 2024 | $83.43 | $74.03 | $9.40 | 5,664,401.0 | +8.42% |
Assured Guaranty Ltd Stock (AGO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $75.08 | $67.27 | $7.81 | 6,339,324.0 | +10.19% |
| Nov, 2023 | $68.87 | $61.83 | $7.04 | 5,621,526.0 | +8.83% |
| Oct, 2023 | $63.68 | $58.27 | $5.41 | 4,626,557.0 | +3.11% |
| Sep, 2023 | $62.59 | $58.66 | $3.93 | 6,721,216.0 | +2.86% |
| Aug, 2023 | $63.30 | $56.77 | $6.53 | 4,322,995.0 | -1.57% |
| Jul, 2023 | $61.12 | $54.30 | $6.82 | 4,484,815.0 | +7.13% |
| Jun, 2023 | $56.02 | $51.45 | $4.57 | 5,407,634.0 | +7.83% |
| May, 2023 | $54.58 | $49.84 | $4.74 | 5,226,146.0 | -3.94% |
| Apr, 2023 | $55.02 | $49.32 | $5.70 | 4,143,431.0 | +7.16% |
| Mar, 2023 | $61.02 | $45.21 | $15.81 | 8,171,777.0 | -19.45% |
| Feb, 2023 | $63.03 | $60.41 | $2.62 | 4,072,011.0 | -0.30% |
| Jan, 2023 | $63.44 | $59.28 | $4.16 | 4,578,816.0 | +0.55% |
Assured Guaranty Ltd Stock (AGO) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $67.13 | $60.06 | $7.07 | 8,092,589.0 | -6.47% |
| Nov, 2022 | $66.70 | $56.99 | $9.71 | 5,524,853.0 | +12.47% |
| Oct, 2022 | $59.35 | $48.30 | $11.05 | 6,330,954.0 | +22.17% |
| Sep, 2022 | $55.51 | $45.91 | $9.60 | 8,226,011.0 | -5.13% |
| Aug, 2022 | $59.11 | $50.00 | $9.11 | 7,485,805.0 | -12.54% |
| Jul, 2022 | $59.04 | $53.16 | $5.88 | 6,027,040.0 | +4.66% |
| Jun, 2022 | $61.40 | $52.20 | $9.20 | 7,751,883.0 | -5.20% |
| May, 2022 | $60.24 | $53.33 | $6.91 | 7,348,894.0 | +6.71% |
| Apr, 2022 | $65.39 | $55.03 | $10.36 | 7,613,580.0 | -13.37% |
| Mar, 2022 | $65.68 | $56.89 | $8.79 | 10,988,549.0 | +2.73% |
| Feb, 2022 | $63.98 | $52.94 | $11.04 | 8,660,829.0 | +16.29% |
| Jan, 2022 | $56.18 | $49.40 | $6.78 | 8,979,078.0 | +6.16% |
0.39%
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):