0.00
price down icon100.00%   -36.02
after-market After Hours: 35.86 35.86 +
loading

Avangrid Inc Stock (AGR) Price History

The historical daily chart and data for Avangrid Inc stock (AGR), show that the latest closing stock price as of December 23, 2024, is $0.00.
  • Avangrid Inc all-time high stock price is $57.23, occurred on February 25, 2020.
  • The lowest Avangrid Inc stock price recorded was $27.46 on October 03, 2023. Since then, Avangrid Inc's stock price has risen over -100.00% to $0.00 now.
  • The 52-week high stock price for AGR is $37.70, representing a increase from the current share price, occurred on May 16, 2024.
  • The 52-week low stock price for AGR is $29.71, indicating a decrease from the current share price, occurred on February 13, 2024.
  • The closing price of Avangrid Inc (AGR) stock in the beginning of 2023 was $49.64. The stock closed the year at $42.98, a loss of over -13.42% for the year.
The table below shows more information about AGR historical price data:
Date High Low High - Low Volume % Change
Dec 23, 2024 $0.00 $0.00 $0.00 0.00 -100.00%
Dec 20, 2024 $36.18 $35.65 $0.53 3,467,784.0 +0.81%
Dec 19, 2024 $35.75 $35.50 $0.25 1,536,328.0 +0.68%
Dec 18, 2024 $35.70 $35.49 $0.215 1,065,320.0 -0.39%
Dec 17, 2024 $35.70 $35.60 $0.10 559,863.0 -0.14%
Dec 16, 2024 $35.73 $35.59 $0.14 877,820.0 +0.25%
Dec 13, 2024 $35.63 $35.57 $0.06 814,119.0 +0.08%
Dec 12, 2024 $35.65 $35.55 $0.10 679,883.0 -0.17%
Dec 11, 2024 $35.66 $35.52 $0.145 1,046,466.0 +0.23%
Dec 10, 2024 $35.63 $35.54 $0.09 551,205.0 -0.03%
Dec 09, 2024 $35.59 $35.54 $0.05 665,681.0 +0.00%
Dec 06, 2024 $35.64 $35.55 $0.09 533,182.0 -0.08%
Dec 05, 2024 $35.61 $35.49 $0.12 420,814.0 +0.25%
Dec 04, 2024 $35.65 $35.47 $0.18 653,823.0 -0.50%
Dec 03, 2024 $35.77 $35.63 $0.145 493,074.0 -0.11%
Dec 02, 2024 $35.75 $35.57 $0.182 760,059.0 -1.08%
Nov 29, 2024 $36.17 $36.09 $0.075 258,584.0 -0.14%
Nov 27, 2024 $36.19 $36.12 $0.07 430,647.0 -0.06%
Nov 26, 2024 $36.18 $36.10 $0.08 378,959.0 +0.06%

Avangrid Inc Stock (AGR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Avangrid Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avangrid Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Avangrid Inc Stock (AGR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $36.18 $0.00 $36.18 14,125,421.0 -100.00%
Nov, 2024 $36.31 $35.47 $0.845 9,898,794.0 +1.09%
Oct, 2024 $35.90 $35.34 $0.565 15,621,366.0 -0.22%
Sep, 2024 $35.91 $35.45 $0.46 13,994,756.0 +0.28%
Aug, 2024 $36.20 $35.50 $0.7009 9,711,340.0 +0.06%
Jul, 2024 $35.76 $34.96 $0.80 16,358,662.0 +0.39%
Jun, 2024 $35.91 $35.07 $0.84 8,903,475.0 -1.33%
May, 2024 $37.70 $35.67 $2.03 23,722,170.0 -1.42%
Apr, 2024 $37.29 $35.44 $1.85 16,260,721.0 +0.25%
Mar, 2024 $36.50 $30.61 $5.89 27,400,560.0 +17.06%
Feb, 2024 $32.37 $29.71 $2.66 15,393,541.0 +2.47%
Jan, 2024 $34.20 $29.88 $4.32 15,994,808.0 -6.26%

Avangrid Inc Stock (AGR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $34.69 $30.75 $3.94 15,758,968.0 +4.99%
Nov, 2023 $32.58 $29.33 $3.25 27,332,165.0 +3.35%
Oct, 2023 $31.81 $27.46 $4.35 29,847,118.0 -0.99%
Sep, 2023 $35.25 $29.87 $5.38 15,435,602.0 -12.55%
Aug, 2023 $37.39 $34.00 $3.39 16,952,704.0 -6.96%
Jul, 2023 $39.13 $36.15 $2.98 13,578,259.0 -1.59%
Jun, 2023 $39.14 $36.92 $2.22 12,214,569.0 +0.40%
May, 2023 $41.22 $36.81 $4.41 13,413,165.0 -6.78%
Apr, 2023 $41.16 $38.78 $2.38 11,435,731.0 +0.95%
Mar, 2023 $40.09 $37.44 $2.65 13,542,057.0 +2.18%
Feb, 2023 $43.01 $38.94 $4.07 11,940,797.0 -7.45%
Jan, 2023 $44.77 $41.56 $3.21 13,639,304.0 -1.88%

Avangrid Inc Stock (AGR) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $44.65 $41.80 $2.85 10,101,053.0 +0.49%
Nov, 2022 $42.78 $38.83 $3.95 11,146,359.0 +5.14%
Oct, 2022 $43.53 $37.64 $5.89 15,354,537.0 -2.45%
Sep, 2022 $50.59 $41.59 $9.00 19,981,741.0 -15.59%
Aug, 2022 $51.71 $48.12 $3.59 10,947,693.0 +1.37%
Jul, 2022 $48.92 $44.12 $4.80 11,953,336.0 +5.66%
Jun, 2022 $47.98 $42.79 $5.19 17,497,514.0 -3.09%
May, 2022 $48.74 $43.07 $5.67 17,603,591.0 +7.31%
Apr, 2022 $49.61 $44.28 $5.33 17,855,435.0 -5.11%
Mar, 2022 $47.38 $43.46 $3.92 16,254,448.0 +4.17%
Feb, 2022 $46.87 $42.20 $4.67 10,184,541.0 -3.96%
Jan, 2022 $50.68 $44.50 $6.18 10,822,576.0 -6.34%
utilities_regulated_electric EXC
$37.33
price up icon 0.84%
utilities_regulated_electric XEL
$67.72
price up icon 0.47%
utilities_regulated_electric PEG
$85.23
price up icon 0.20%
utilities_regulated_electric PCG
$19.99
price up icon 0.86%
utilities_regulated_electric D
$53.68
price up icon 0.04%
utilities_regulated_electric AEP
$92.86
price up icon 0.12%
Cap:     |  Volume (24h):