2.67
price up icon2.30%   0.06
after-market After Hours: 2.54 -0.13 -4.87%
loading

Senmiao Technology Ltd Stock (AIHS) Price History

The historical daily chart and data for Senmiao Technology Ltd stock (AIHS), show that the latest closing stock price as of August 01, 2025, is $2.67.
  • Senmiao Technology Ltd all-time high stock price is $89.10, occurred on April 20, 2018.
  • The lowest Senmiao Technology Ltd stock price recorded was $0.00 on May 30, 2024. Since then, Senmiao Technology Ltd's stock price has risen over to $2.67 now.
  • The 52-week high stock price for AIHS is $17.00, representing a 536.70% increase from the current share price, occurred on June 10, 2025.
  • The 52-week low stock price for AIHS is $2.25, indicating a -15.73% decrease from the current share price, occurred on July 28, 2025.
  • The closing price of Senmiao Technology Ltd (AIHS) stock in the beginning of 2024 was $3.792. The stock closed the year at $0.9036, a loss of over -76.17% for the year.
The table below shows more information about AIHS historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $2.78 $2.53 $0.2515 71,631.0 +2.30%
Jul 31, 2025 $2.98 $2.57 $0.41 90,539.0 -3.33%
Jul 30, 2025 $2.78 $2.64 $0.14 30,364.0 -1.28%
Jul 29, 2025 $3.07 $2.39 $0.6831 84,937.0 +2.70%
Jul 28, 2025 $2.66 $2.25 $0.413 41,754.2 +6.31%
Jul 25, 2025 $3.18 $2.50 $0.679 67,962.9 -21.33%
Jul 24, 2025 $3.25 $3.05 $0.1987 47,839.9 +1.60%
Jul 23, 2025 $3.23 $3.13 $0.093 2,890.2 -0.82%
Jul 22, 2025 $3.18 $3.01 $0.171 14,021.9 -0.32%
Jul 21, 2025 $3.28 $3.00 $0.276 54,133.1 +3.43%
Jul 18, 2025 $3.13 $3.06 $0.074 17,278.5 -2.54%
Jul 17, 2025 $3.15 $3.05 $0.096 13,507.9 +0.00%
Jul 16, 2025 $3.15 $3.04 $0.105 9,868.4 +1.23%
Jul 15, 2025 $3.12 $3.02 $0.104 12,425.2 -0.49%
Jul 14, 2025 $3.17 $3.06 $0.115 8,300.1 -0.79%
Jul 11, 2025 $3.19 $3.00 $0.19 20,979.7 +1.48%
Jul 10, 2025 $3.20 $3.07 $0.127 13,163.4 -3.06%
Jul 09, 2025 $3.26 $3.00 $0.264 23,766.7 +4.89%
Jul 08, 2025 $3.17 $3.02 $0.147 7,523.7 -3.79%
Jul 07, 2025 $3.27 $2.98 $0.292 46,305.7 +5.67%
Jul 03, 2025 $3.02 $2.85 $0.172 7,764.1 +1.86%

Senmiao Technology Ltd Stock (AIHS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Senmiao Technology Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIHS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Senmiao Technology Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Senmiao Technology Ltd Stock (AIHS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.78 $2.53 $0.2515 71,631.0 +0.00%
Jul, 2025 $3.28 $2.25 $1.03 723,458.2 -10.85%
Jun, 2025 $17.00 $2.62 $14.38 8,355,938.2 -67.16%
May, 2025 $10.60 $8.90 $1.70 44,527.7 +5.96%
Apr, 2025 $9.90 $8.30 $1.60 18,969.2 -3.31%
Mar, 2025 $10.38 $8.58 $1.80 22,167.6 -1.08%
Feb, 2025 $10.50 $8.70 $1.80 22,937.5 -1.11%
Jan, 2025 $11.50 $8.60 $2.90 39,400.4 -14.95%

Senmiao Technology Ltd Stock (AIHS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.05 $8.60 $1.45 20,700.6 +12.42%
Nov, 2024 $10.20 $8.00 $2.20 22,510.7 +0.45%
Oct, 2024 $13.50 $8.06 $5.44 171,090.0 -25.65%
Sep, 2024 $14.50 $10.76 $3.74 318,216.3 +2.75%
Aug, 2024 $12.90 $8.80 $4.10 90,179.6 +28.02%
Jul, 2024 $10.90 $8.52 $2.38 15,447.8 -11.22%
Jun, 2024 $12.30 $8.10 $4.20 108,456.2 +20.59%
May, 2024 $10.30 $7.70 $2.60 31,632.2 -3.90%
Apr, 2024 $9.60 $7.40 $2.20 19,677.3 -1.73%
Mar, 2024 $10.50 $7.00 $3.50 69,653.0 -10.88%
Feb, 2024 $10.50 $5.38 $5.12 104,682.4 +74.74%
Jan, 2024 $6.45 $3.80 $2.65 52,043.4 +40.98%

Senmiao Technology Ltd Stock (AIHS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.44 $2.50 $2.94 138,448.7 +28.53%
Nov, 2023 $3.50 $2.00 $1.50 42,159.8 +20.70%
Oct, 2023 $4.92 $2.60 $2.32 29,764.8 -44.08%
Sep, 2023 $5.60 $4.30 $1.30 38,024.8 -5.08%
Aug, 2023 $6.14 $4.40 $1.74 25,814.1 -11.07%
Jul, 2023 $7.10 $4.60 $2.50 264,577.7 +6.08%
Jun, 2023 $8.30 $4.50 $3.80 52,951.9 -28.88%
May, 2023 $11.20 $7.21 $3.99 181,522.3 -22.70%
Apr, 2023 $10.30 $8.50 $1.80 88,967.2 +9.05%
Mar, 2023 $10.30 $8.30 $2.00 53,077.9 -3.26%
Feb, 2023 $10.70 $8.50 $2.20 361,204.4 -7.14%
Jan, 2023 $10.70 $8.36 $2.34 132,372.5 +8.46%
credit_services OMF
$56.49
price down icon 2.25%
$79.22
price down icon 3.08%
$37.03
price down icon 2.17%
$21.23
price down icon 5.98%
credit_services SYF
$67.53
price down icon 3.07%
$67.11
price down icon 2.40%
Cap:     |  Volume (24h):