Get the Stockscreener App
2.11
0.48%
0.010
After Hours:
2.08
-0.03
-1.42%
Airship Ai Holdings Inc Stock (AISP) Option Chain
For the October 16, 2026 expiration date, the AISP stock option chain has a total of 403 contracts, with 3 call options and 400 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 27 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 5 contracts.
- April 16, 2027 : 0 contracts.
- January 21, 2028 : 7 contracts.
Airship Ai Holdings Inc (AISP) Most Active Options & Calendar
AISP Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
2.00
|
0.12 | -0.05 | -29.41% | 2 |
|
3.00
|
0.01 | 0.00 | - | 1 |
|
1.00
|
1.50 | 0.00 | - | - |
|
4.00
|
0.03 | 0.00 | - | - |
|
5.00
|
0.04 | 0.00 | - | - |
|
6.00
|
0.05 | 0.00 | - | - |
|
7.00
|
0.05 | 0.00 | - | - |
AISP Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.00
|
0.05 | 0.00 | - | 397 |
|
3.00
|
0.70 | -0.20 | -22.22% | 2 |
|
4.00
|
1.99 | 0.41 | +25.95% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
5.00
|
3.08 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
Airship Ai Holdings Inc Stock (AISP) Option Chain Analysis
| Put Volume Total | 400 |
| Call Volume Total | 3 |
| Put/Call Ratio (PCR) | 133.33 |
| Put Strike With Highest Volume | $2.00 |
| Call Strike With Highest Volume | $2.00 |
2.22%
3.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):