Aktis Oncology Inc (AKTS)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split

Aktis Oncology Inc Stock (AKTS) Price History

The historical daily chart and data for Aktis Oncology Inc stock (AKTS), show that the latest closing stock price as of April 15, 2026, is $18.09.

Aktis Oncology Inc all-time high stock price is $29.16, occurred on January 09, 2026.
The lowest Aktis Oncology Inc stock price recorded was $0.033 on December 17, 2024. Since then, Aktis Oncology Inc's stock price has risen over 54,718% to $18.09 now.
The 52-week high stock price for AKTS is $29.16, representing a 61.19% increase from the current share price, occurred on January 09, 2026.
The 52-week low stock price for AKTS is $14.72, indicating a -18.63% decrease from the current share price, occurred on March 30, 2026.
The closing price of Aktis Oncology Inc (AKTS) stock in the beginning of 2025 was $7.01. The stock closed the year at $2.82, a loss of over -59.77% for the year.

The table below shows more information about AKTS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$18.16	$17.75	$0.41	150,331.0	+1.40%
Apr 14, 2026	$18.07	$17.32	$0.755	213,276.0	+2.88%
Apr 13, 2026	$17.43	$16.63	$0.805	205,476.0	+2.73%
Apr 10, 2026	$17.90	$16.10	$1.80	263,903.0	-4.47%
Apr 09, 2026	$17.95	$16.77	$1.18	292,399.0	+4.06%
Apr 08, 2026	$17.34	$16.60	$0.7381	215,510.0	+1.56%
Apr 07, 2026	$16.91	$15.67	$1.24	349,095.0	+2.14%
Apr 06, 2026	$17.63	$16.12	$1.51	374,515.0	-5.76%
Apr 02, 2026	$17.47	$16.25	$1.22	384,686.0	+1.76%
Apr 01, 2026	$18.63	$16.81	$1.82	381,902.0	-4.58%
Mar 31, 2026	$19.36	$16.62	$2.74	1,184,227.0	+8.16%
Mar 30, 2026	$16.77	$14.72	$2.05	452,258.0	+8.89%
Mar 27, 2026	$17.47	$14.89	$2.58	576,787.0	-13.79%
Mar 26, 2026	$18.61	$17.61	$1.00	217,018.0	-5.47%
Mar 25, 2026	$19.41	$18.15	$1.26	270,611.0	+0.05%
Mar 24, 2026	$18.87	$17.19	$1.68	540,744.0	+2.48%
Mar 23, 2026	$19.18	$17.82	$1.36	583,656.0	+2.71%
Mar 20, 2026	$18.30	$16.88	$1.42	3,904,204.0	-1.56%
Mar 19, 2026	$19.20	$17.90	$1.30	469,659.0	-1.64%
Mar 18, 2026	$19.70	$18.28	$1.42	466,832.0	-4.94%
Mar 17, 2026	$20.29	$19.02	$1.27	290,496.0	-2.73%

Aktis Oncology Inc Stock (AKTS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aktis Oncology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AKTS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aktis Oncology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aktis Oncology Inc Stock (AKTS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$18.63	$15.67	$2.96	2,981,424.0	+1.12%
Mar, 2026	$21.63	$14.72	$6.91	11,417,247.0	-11.13%
Feb, 2026	$22.85	$16.80	$6.05	4,353,071.0	-0.59%
Jan, 2026	$29.16	$18.52	$10.64	7,767,517.0	+0.00%

Aktis Oncology Inc Stock (AKTS) Price History 2025

Month	High	Low	High - Low	Volume	% Change

Aktis Oncology Inc Stock (AKTS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$0.1087	$0.033	$0.0757	231,686,200.0	-63.20%
Nov, 2024	$0.139	$0.0431	$0.0959	843,100,017.0	+80.86%
Oct, 2024	$0.0949	$0.054	$0.0409	219,378,345.0	-37.54%
Sep, 2024	$0.10	$0.0535	$0.0465	242,203,450.0	+10.77%
Aug, 2024	$0.123	$0.0734	$0.0496	249,648,973.0	-33.00%
Jul, 2024	$0.1631	$0.1136	$0.0495	116,783,909.0	-8.43%
Jun, 2024	$0.2079	$0.112	$0.0959	138,890,967.0	-38.74%
May, 2024	$0.6489	$0.1309	$0.518	672,526,186.0	-63.38%
Apr, 2024	$0.64	$0.48	$0.16	10,091,055.0	-0.68%
Mar, 2024	$0.6696	$0.53	$0.1396	14,661,149.0	-4.94%
Feb, 2024	$0.85	$0.52	$0.33	21,312,256.0	+8.42%
Jan, 2024	$0.98	$0.45	$0.53	20,239,408.0	-31.24%