Get the Stockscreener App
58.49
0.37%
-0.22
Pre-market:
58.49
Air Lease Corp Stock (AL) Option Chain
For the August 15, 2025 expiration date, the AL stock option chain has a total of 783 contracts, with 763 call options and 20 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 21, 2025 : 0 contracts.
Air Lease Corp (AL) Most Active Options & Calendar
AL Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
2.20 | -0.10 | -4.35% | 763 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
AL Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
1.53 | -0.01 | -0.65% | 20 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
1.10 | 0.00 | - | - |
|
40.00
|
0.66 | 0.00 | - | - |
|
45.00
|
1.23 | 0.00 | - | - |
Air Lease Corp Stock (AL) Option Chain Analysis
| Put Volume Total | 20 |
| Call Volume Total | 763 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $60.00 |
1.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):