58.49
price down icon0.37%   -0.22
 
loading

Air Lease Corp Stock (AL) Option Chain

For the August 15, 2025 expiration date, the AL stock option chain has a total of 783 contracts, with 763 call options and 20 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • November 21, 2025 : 0 contracts.

Air Lease Corp (AL) Most Active Options & Calendar

AL Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 60.00 2.20 -0.10 -4.35% 763
favorite 22.50 0.00 0.00 - -
favorite 25.00 0.00 0.00 - -
favorite 30.00 0.00 0.00 - -
favorite 35.00 0.00 0.00 - -
favorite 40.00 0.00 0.00 - -
favorite 45.00 0.00 0.00 - -

AL Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
55.00
1.53 -0.01 -0.65% 20
favorite
22.50
0.00 0.00 - -
favorite
25.00
0.00 0.00 - -
favorite
30.00
0.00 0.00 - -
favorite
35.00
1.10 0.00 - -
favorite
40.00
0.66 0.00 - -
favorite
45.00
1.23 0.00 - -

Air Lease Corp Stock (AL) Option Chain Analysis

Put Volume Total 20
Call Volume Total 763
Put/Call Ratio (PCR) 0.03
Put Strike With Highest Volume $55.00
Call Strike With Highest Volume $60.00
rental_leasing_services R
$159.00
price down icon 1.17%
$153.56
price down icon 0.91%
rental_leasing_services WSC
$27.40
price down icon 3.45%
rental_leasing_services CAR
$169.05
price down icon 2.97%
$54.37
price down icon 1.41%
Cap:     |  Volume (24h):