Get the Stockscreener App
63.86
0.00%
0.00
After Hours:
63.70
-0.16
-0.25%
Air Lease Corp Stock (AL) Option Chain
For the November 21, 2025 expiration date, the AL stock option chain has a total of 530 contracts, with 510 call options and 20 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 108 contracts.
- February 20, 2026 : 23 contracts.
- May 15, 2026 : 0 contracts.
Air Lease Corp (AL) Most Active Options & Calendar
AL Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
65.00
|
0.05 | 0.00 | - | 510 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
29.20 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
15.90 | 0.00 | - | - |
AL Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
0.15 | 0.00 | - | 20 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.75 | 0.00 | - | - |
|
35.00
|
1.55 | 0.00 | - | - |
|
40.00
|
1.25 | 0.00 | - | - |
|
45.00
|
0.52 | 0.00 | - | - |
Air Lease Corp Stock (AL) Option Chain Analysis
| Put Volume Total | 20 |
| Call Volume Total | 510 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $65.00 |
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):