58.49
price down icon0.37%   -0.22
 
loading

Air Lease Corp Stock (AL) Price History

The historical daily chart and data for Air Lease Corp stock (AL), show that the latest closing stock price as of June 30, 2025, is $58.49.
  • Air Lease Corp all-time high stock price is $59.27, occurred on May 20, 2025.
  • The lowest Air Lease Corp stock price recorded was $8.43 on March 18, 2020. Since then, Air Lease Corp's stock price has risen over 593.83% to $58.49 now.
  • The 52-week high stock price for AL is $59.27, representing a 1.33% increase from the current share price, occurred on May 20, 2025.
  • The 52-week low stock price for AL is $38.25, indicating a -34.60% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Air Lease Corp (AL) stock in the beginning of 2024 was $45.05. The stock closed the year at $38.42, a loss of over -14.72% for the year.
The table below shows more information about AL historical price data:
Date High Low High - Low Volume % Change
Jun 30, 2025 $58.94 $58.15 $0.79 732,927.0 -0.37%
Jun 27, 2025 $58.95 $58.02 $0.93 1,043,467.0 +1.15%
Jun 26, 2025 $58.24 $56.81 $1.43 644,714.0 +2.15%
Jun 25, 2025 $57.24 $56.68 $0.56 444,368.0 -0.47%
Jun 24, 2025 $57.45 $56.72 $0.725 513,105.0 +1.17%
Jun 23, 2025 $56.51 $55.12 $1.38 590,186.0 -0.09%
Jun 20, 2025 $56.89 $56.21 $0.68 815,816.0 +0.14%
Jun 18, 2025 $56.98 $56.09 $0.885 883,094.0 +0.21%
Jun 17, 2025 $57.20 $56.17 $1.03 629,436.0 -1.00%
Jun 16, 2025 $57.33 $56.11 $1.22 835,205.0 +0.91%
Jun 13, 2025 $57.55 $56.13 $1.41 881,100.0 -2.17%
Jun 12, 2025 $57.69 $56.84 $0.85 562,793.0 -0.16%
Jun 11, 2025 $58.27 $57.54 $0.73 647,659.0 +0.44%
Jun 10, 2025 $58.22 $57.27 $0.945 765,178.0 -1.05%
Jun 09, 2025 $58.41 $57.73 $0.68 758,380.0 +0.66%
Jun 06, 2025 $58.06 $57.19 $0.87 647,692.0 +1.05%
Jun 05, 2025 $57.39 $56.52 $0.865 674,270.0 +0.58%
Jun 04, 2025 $57.57 $56.66 $0.91 859,960.0 -1.18%
Jun 03, 2025 $57.52 $56.51 $1.01 842,722.0 +0.97%

Air Lease Corp Stock (AL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Air Lease Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Air Lease Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Air Lease Corp Stock (AL) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $58.95 $55.12 $3.82 15,460,250.0 +1.53%
May, 2025 $59.27 $46.63 $12.63 24,250,518.0 +23.20%
Apr, 2025 $50.20 $38.25 $11.95 24,258,459.0 -3.21%
Mar, 2025 $49.99 $43.00 $6.99 15,597,232.0 +0.81%
Feb, 2025 $51.69 $44.34 $7.34 12,949,645.0 +3.72%
Jan, 2025 $48.97 $44.37 $4.60 12,329,135.0 -4.17%

Air Lease Corp Stock (AL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $51.67 $46.72 $4.95 12,079,829.0 -5.62%
Nov, 2024 $52.31 $44.22 $8.09 13,561,566.0 +14.77%
Oct, 2024 $46.05 $42.37 $3.68 14,011,463.0 -2.08%
Sep, 2024 $46.26 $40.95 $5.30 14,669,542.0 -2.12%
Aug, 2024 $49.87 $39.43 $10.44 17,611,338.0 -6.75%
Jul, 2024 $50.56 $45.01 $5.55 15,398,162.0 +4.40%
Jun, 2024 $48.46 $44.15 $4.31 12,553,861.0 -0.23%
May, 2024 $51.99 $46.22 $5.77 19,368,119.0 -5.18%
Apr, 2024 $52.31 $47.74 $4.57 19,838,068.0 -2.33%
Mar, 2024 $51.77 $39.81 $11.96 57,340,846.0 +28.28%
Feb, 2024 $43.30 $39.35 $3.95 16,564,523.0 -4.09%
Jan, 2024 $43.53 $39.15 $4.38 14,376,768.0 -0.31%

Air Lease Corp Stock (AL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $42.34 $38.40 $3.94 15,387,446.0 +8.12%
Nov, 2023 $38.95 $34.11 $4.84 18,655,074.0 +12.01%
Oct, 2023 $39.35 $33.33 $6.02 16,845,328.0 -12.13%
Sep, 2023 $41.76 $38.65 $3.11 10,336,057.0 -3.31%
Aug, 2023 $42.98 $39.32 $3.66 11,448,999.0 -3.73%
Jul, 2023 $45.17 $40.23 $4.95 14,356,786.0 +1.17%
Jun, 2023 $42.86 $37.81 $5.05 15,343,760.0 +10.07%
May, 2023 $40.96 $36.43 $4.53 13,819,583.0 -5.47%
Apr, 2023 $40.35 $37.78 $2.57 10,503,364.0 +2.16%
Mar, 2023 $44.10 $35.68 $8.42 16,081,553.0 -9.03%
Feb, 2023 $46.20 $41.42 $4.78 9,408,560.0 -3.76%
Jan, 2023 $44.97 $38.70 $6.27 9,622,412.0 +17.05%
rental_leasing_services R
$159.00
price down icon 1.17%
$153.56
price down icon 0.91%
rental_leasing_services WSC
$27.40
price down icon 3.45%
rental_leasing_services CAR
$169.05
price down icon 2.97%
$54.37
price down icon 1.41%
Cap:     |  Volume (24h):