Get the Stockscreener App
63.81
1.29%
0.81
Alcon Inc Stock (ALC) Option Chain
For the October 16, 2026 expiration date, the ALC stock option chain has a total of 0 contracts, with 0 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 40 contracts.
- December 18, 2026 : 158 contracts.
- January 15, 2027 : 0 contracts.
- February 19, 2027 : 1 contracts.
- May 21, 2027 : 0 contracts.
Alcon Inc (ALC) Most Active Options & Calendar
ALC Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
0.00 | 0.00 | - | - |
|
57.50
|
0.00 | 0.00 | - | - |
|
60.00
|
9.46 | 0.00 | - | - |
|
62.50
|
1.13 | 0.00 | - | - |
|
65.00
|
0.19 | 0.00 | - | - |
|
67.50
|
0.10 | 0.00 | - | - |
|
70.00
|
0.05 | 0.00 | - | - |
ALC Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
0.05 | 0.00 | - | - |
|
57.50
|
0.00 | 0.00 | - | - |
|
60.00
|
0.06 | 0.00 | - | - |
|
62.50
|
0.54 | 0.00 | - | - |
|
65.00
|
1.65 | 0.00 | - | - |
|
67.50
|
3.50 | 0.00 | - | - |
|
70.00
|
6.50 | 0.00 | - | - |
Alcon Inc Stock (ALC) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 0 |
| Put/Call Ratio (PCR) | N/A |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $55.00 |
0.28%
1.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):