Get the Stockscreener App
95.75
0.14%
-0.13
Overview
News
Price History
Option Chain
Financials
Why ALC Down?
Discussions
Forecast
Dividend History
Alcon Inc Stock (ALC) Option Chain
For the May 16, 2025 expiration date, the ALC stock option chain has a total of 137 contracts, with 97 call options and 40 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 5 contracts.
Alcon Inc (ALC) Most Active Options & Calendar
ALC Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
105.00
|
0.15 | -0.20 | -57.14% | 50 |
|
100.00
|
0.85 | 0.05 | +6.25% | 40 |
|
95.00
|
2.80 | 0.03 | +1.08% | 6 |
|
97.50
|
1.75 | -0.33 | -15.87% | 1 |
|
47.50
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
ALC Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
90.00
|
0.70 | 0.15 | +27.27% | 23 |
|
92.50
|
1.10 | -0.10 | -8.33% | 17 |
|
47.50
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
Alcon Inc Stock (ALC) Option Chain Analysis
| Put Volume Total | 40 |
| Call Volume Total | 97 |
| Put/Call Ratio (PCR) | 0.41 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $105.00 |
0.43%
0.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):