85.40
price up icon0.74%   0.63
 
loading

Alcon Inc Stock (ALC) Option Chain

For the August 15, 2025 expiration date, the ALC stock option chain has a total of 66 contracts, with 0 call options and 66 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:

Alcon Inc (ALC) Most Active Options & Calendar

ALC Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 47.50 0.00 0.00 - -
favorite 50.00 0.00 0.00 - -
favorite 55.00 0.00 0.00 - -
favorite 60.00 0.00 0.00 - -
favorite 65.00 0.00 0.00 - -
favorite 70.00 0.00 0.00 - -
favorite 75.00 0.00 0.00 - -

ALC Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
82.50
1.80 -0.25 -12.20% 66
favorite
47.50
0.00 0.00 - -
favorite
50.00
0.00 0.00 - -
favorite
55.00
0.00 0.00 - -
favorite
60.00
0.00 0.00 - -
favorite
65.00
0.00 0.00 - -
favorite
70.00
0.00 0.00 - -

Alcon Inc Stock (ALC) Option Chain Analysis

Put Volume Total 66
Call Volume Total 0
Put/Call Ratio (PCR) N/A
Put Strike With Highest Volume $82.50
Call Strike With Highest Volume $47.50
medical_instruments_supplies BDX
$168.42
price down icon 0.10%
medical_instruments_supplies RMD
$253.68
price up icon 1.12%
medical_instruments_supplies WST
$215.82
price down icon 0.98%
medical_instruments_supplies BAX
$29.99
price up icon 0.64%
$64.48
price up icon 0.80%
Cap:     |  Volume (24h):