Alcon Inc (ALC)

Overview News Price History Option Chain Financials Why ALC Down? Discussions Forecast Dividend History

Alcon Inc Stock (ALC) Option Chain

For the August 21, 2026 expiration date, the ALC stock option chain has a total of 571 contracts, with 495 call options and 76 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 0 contracts.
January 15, 2027 : 0 contracts.
June 17, 2027 : 0 contracts.
December 17, 2027 : 4 contracts.
January 21, 2028 : 6 contracts.

Alcon Inc (ALC) Most Active Options & Calendar

ALC Call Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
75.00	0.45	-0.25	-35.71%	318
72.50	1.45	-0.30	-17.14%	154
77.50	0.20	-0.05	-20.00%	10
82.50	0.09	-0.34	-79.07%	7
80.00	0.04	-0.03	-42.86%	6
50.00	0.00	0.00	-	-
55.00	10.49	0.00	-	-

ALC Put Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
72.50	0.75	0.05	+7.14%	73
70.00	0.22	-0.03	-12.00%	3
50.00	0.12	0.00	-	-
55.00	0.42	0.00	-	-
60.00	0.05	0.00	-	-
62.50	0.05	0.00	-	-
65.00	0.04	0.00	-	-

Alcon Inc Stock (ALC) Option Chain Analysis

Put Volume Total	76
Call Volume Total	495
Put/Call Ratio (PCR)	0.15

Put Strike With Highest Volume	$72.50
Call Strike With Highest Volume	$75.00

RMD

$226.74

0.33%

MDLN

$35.58

0.23%

WST

$346.16

1.74%

BDX

$181.97

0.88%

COO

$76.60

0.17%