Get the Stockscreener App
74.45
1.32%
0.97
After Hours:
71.85
-2.60
-3.49%
Overview
News
Price History
Option Chain
Financials
Why ALC Down?
Discussions
Forecast
Dividend History
Alcon Inc Stock (ALC) Option Chain
For the May 15, 2026 expiration date, the ALC stock option chain has a total of 190 contracts, with 140 call options and 50 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 358 contracts.
- August 21, 2026 : 4 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
- June 17, 2027 : 0 contracts.
Alcon Inc (ALC) Most Active Options & Calendar
ALC Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
2.50 | 0.70 | +38.89% | 93 |
|
77.50
|
1.10 | 0.05 | +4.76% | 45 |
|
80.00
|
0.77 | 0.12 | +18.46% | 2 |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
47.50
|
0.00 | 0.00 | - | - |
ALC Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
3.10 | -0.60 | -16.22% | 43 |
|
72.50
|
1.88 | -0.52 | -21.67% | 7 |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
47.50
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
Alcon Inc Stock (ALC) Option Chain Analysis
| Put Volume Total | 50 |
| Call Volume Total | 140 |
| Put/Call Ratio (PCR) | 0.36 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $75.00 |
2.56%
1.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):