85.94
price down icon0.47%   -0.41
after-market After Hours: 85.94
loading

Alcon Inc Stock (ALC) Option Chain

For the August 15, 2025 expiration date, the ALC stock option chain has a total of 28 contracts, with 0 call options and 28 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:

Alcon Inc (ALC) Most Active Options & Calendar

ALC Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 47.50 0.00 0.00 - -
favorite 50.00 0.00 0.00 - -
favorite 55.00 0.00 0.00 - -
favorite 60.00 0.00 0.00 - -
favorite 65.00 0.00 0.00 - -
favorite 70.00 0.00 0.00 - -
favorite 75.00 0.00 0.00 - -

ALC Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
80.00
1.45 -0.08 -5.23% 25
favorite
82.50
2.10 0.30 +16.67% 1
favorite
85.00
3.20 0.26 +8.84% 1
favorite
87.50
4.50 0.33 +7.91% 1
favorite
47.50
0.00 0.00 - -
favorite
50.00
0.00 0.00 - -
favorite
55.00
0.00 0.00 - -

Alcon Inc Stock (ALC) Option Chain Analysis

Put Volume Total 28
Call Volume Total 0
Put/Call Ratio (PCR) N/A
Put Strike With Highest Volume $80.00
Call Strike With Highest Volume $47.50
medical_instruments_supplies RMD
$244.79
price down icon 0.13%
medical_instruments_supplies BDX
$172.59
price down icon 0.71%
medical_instruments_supplies BAX
$30.50
price down icon 0.65%
medical_instruments_supplies WST
$210.85
price up icon 0.19%
$62.17
price down icon 1.19%
Cap:     |  Volume (24h):