Get the Stockscreener App
89.64
2.23%
-2.005
Overview
News
Price History
Option Chain
Financials
Why ALC Down?
Discussions
Forecast
Dividend History
Alcon Inc Stock (ALC) Option Chain
For the February 21, 2025 expiration date, the ALC stock option chain has a total of 3,369 contracts, with 31 call options and 3,338 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 2 contracts.
- May 16, 2025 : 9 contracts.
- August 15, 2025 : 1 contracts.
Alcon Inc (ALC) Most Active Options & Calendar
ALC Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
92.50
|
0.66 | -0.54 | -45.00% | 26 |
|
90.00
|
1.60 | -1.05 | -39.62% | 5 |
|
47.50
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
ALC Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
87.50
|
1.05 | -2.75 | -72.37% | 2,222 |
|
90.00
|
1.77 | -4.23 | -70.50% | 1,116 |
|
47.50
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
Alcon Inc Stock (ALC) Option Chain Analysis
| Put Volume Total | 3,338 |
| Call Volume Total | 31 |
| Put/Call Ratio (PCR) | 107.68 |
| Put Strike With Highest Volume | $87.50 |
| Call Strike With Highest Volume | $92.50 |
0.39%
1.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):