87.87
price up icon0.37%   0.32
 
loading

Alcon Inc Stock (ALC) Option Chain

For the August 15, 2025 expiration date, the ALC stock option chain has a total of 4 contracts, with 3 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:

Alcon Inc (ALC) Most Active Options & Calendar

ALC Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 92.50 0.22 -0.08 -26.67% 2
favorite 87.50 2.00 -0.01 -0.50% 1
favorite 47.50 0.00 0.00 - -
favorite 50.00 0.00 0.00 - -
favorite 55.00 0.00 0.00 - -
favorite 60.00 0.00 0.00 - -
favorite 65.00 0.00 0.00 - -

ALC Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
87.50
2.10 0.85 +68.00% 1
favorite
47.50
0.00 0.00 - -
favorite
50.00
0.00 0.00 - -
favorite
55.00
0.00 0.00 - -
favorite
60.00
0.00 0.00 - -
favorite
65.00
0.00 0.00 - -
favorite
70.00
0.00 0.00 - -

Alcon Inc Stock (ALC) Option Chain Analysis

Put Volume Total 1
Call Volume Total 3
Put/Call Ratio (PCR) 0.33
Put Strike With Highest Volume $87.50
Call Strike With Highest Volume $92.50
medical_instruments_supplies RMD
$279.20
price up icon 2.67%
medical_instruments_supplies BDX
$176.37
price down icon 1.05%
medical_instruments_supplies WST
$239.26
price up icon 0.00%
$67.16
price up icon 0.51%
medical_instruments_supplies COO
$70.87
price up icon 0.25%
Cap:     |  Volume (24h):