Get the Stockscreener App
74.40
0.90%
0.52
Overview
News
Price History
Option Chain
Financials
Why ALC Down?
Discussions
Forecast
Dividend History
Alcon Inc Stock (ALC) Option Chain
For the November 21, 2025 expiration date, the ALC stock option chain has a total of 1,217 contracts, with 80 call options and 1,137 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 39 contracts.
- February 20, 2026 : 69 contracts.
- March 20, 2026 : 265 contracts.
- May 15, 2026 : 19 contracts.
- June 18, 2026 : 2 contracts.
Alcon Inc (ALC) Most Active Options & Calendar
ALC Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
1.10 | 0.09 | +8.91% | 40 |
|
75.00
|
3.10 | 0.83 | +36.56% | 26 |
|
77.50
|
2.00 | 0.70 | +53.85% | 12 |
|
82.50
|
0.50 | -0.03 | -5.66% | 1 |
|
90.00
|
0.10 | 0.00 | - | 1 |
|
47.50
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
ALC Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
3.20 | -0.16 | -4.76% | 1,054 |
|
72.50
|
2.05 | -0.21 | -9.29% | 69 |
|
80.00
|
6.10 | -0.60 | -8.96% | 9 |
|
70.00
|
1.30 | -0.05 | -3.70% | 4 |
|
77.50
|
4.50 | 1.10 | +32.35% | 1 |
|
47.50
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
Alcon Inc Stock (ALC) Option Chain Analysis
| Put Volume Total | 1,137 |
| Call Volume Total | 80 |
| Put/Call Ratio (PCR) | 14.21 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $80.00 |
1.42%
0.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):