Get the Stockscreener App
65.84
0.68%
-0.45
Pre-market:
66.28
0.44
+0.67%
Overview
News
Price History
Option Chain
Financials
Why ALC Down?
Discussions
Forecast
Dividend History
Alcon Inc Stock (ALC) Price History
The historical daily chart and data for Alcon Inc stock (ALC), show that the latest closing stock price as of June 16, 2026, is $65.84.
- Alcon Inc all-time high stock price is $101.10, occurred on September 12, 2024.
- The lowest Alcon Inc stock price recorded was $4.12 on January 25, 2018. Since then, Alcon Inc's stock price has risen over 1,498% to $65.84 now.
- The 52-week high stock price for ALC is $92.55, representing a 40.57% increase from the current share price, occurred on July 24, 2025.
- The 52-week low stock price for ALC is $61.84, indicating a -6.08% decrease from the current share price, occurred on May 11, 2026.
- The closing price of Alcon Inc (ALC) stock in the beginning of 2025 was $87.13. The stock closed the year at $68.55, a loss of over -21.32% for the year.
The table below shows more information about ALC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $66.58 | $65.74 | $0.84 | 1,792,098.0 | -0.68% |
| Jun 15, 2026 | $68.02 | $65.94 | $2.08 | 1,838,195.0 | -0.84% |
| Jun 12, 2026 | $67.03 | $66.10 | $0.93 | 1,242,436.0 | +0.51% |
| Jun 11, 2026 | $66.88 | $65.60 | $1.28 | 1,462,800.0 | +0.61% |
| Jun 10, 2026 | $67.33 | $66.10 | $1.23 | 1,230,718.0 | -2.64% |
| Jun 09, 2026 | $68.00 | $66.96 | $1.04 | 1,469,598.0 | +2.71% |
| Jun 08, 2026 | $66.88 | $66.10 | $0.78 | 1,340,522.0 | -1.05% |
| Jun 05, 2026 | $67.38 | $66.38 | $1.00 | 1,356,023.0 | +0.35% |
| Jun 04, 2026 | $66.60 | $65.63 | $0.97 | 2,317,101.0 | +3.67% |
| Jun 03, 2026 | $64.77 | $64.06 | $0.71 | 2,571,776.0 | -0.09% |
| Jun 02, 2026 | $64.87 | $64.01 | $0.86 | 2,270,422.0 | -2.16% |
| Jun 01, 2026 | $66.27 | $64.96 | $1.31 | 1,926,126.0 | -0.89% |
| May 29, 2026 | $67.06 | $66.19 | $0.87 | 2,877,732.0 | +0.96% |
| May 28, 2026 | $66.38 | $65.36 | $1.02 | 2,396,045.0 | -1.04% |
| May 27, 2026 | $68.03 | $66.06 | $1.97 | 2,518,246.0 | -1.99% |
| May 26, 2026 | $68.27 | $67.24 | $1.03 | 2,288,825.0 | -0.12% |
| May 22, 2026 | $68.48 | $67.60 | $0.88 | 2,002,935.0 | -0.22% |
| May 21, 2026 | $68.20 | $66.72 | $1.48 | 2,357,354.0 | +0.97% |
| May 20, 2026 | $67.85 | $65.93 | $1.92 | 3,014,664.0 | +1.51% |
| May 19, 2026 | $67.26 | $66.22 | $1.04 | 3,522,460.0 | +0.47% |
Alcon Inc Stock (ALC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alcon Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alcon Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alcon Inc Stock (ALC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $68.02 | $64.01 | $4.01 | 22,609,913.0 | -0.68% |
| May, 2026 | $75.42 | $61.84 | $13.59 | 55,842,514.0 | -11.46% |
| Apr, 2026 | $82.36 | $72.42 | $9.94 | 29,569,570.0 | -0.64% |
| Mar, 2026 | $85.12 | $73.12 | $12.00 | 32,707,352.0 | -13.57% |
| Feb, 2026 | $87.64 | $76.95 | $10.69 | 41,198,319.0 | +7.66% |
| Jan, 2026 | $82.50 | $76.74 | $5.76 | 27,300,239.0 | +2.75% |
Alcon Inc Stock (ALC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $81.69 | $78.16 | $3.53 | 26,471,405.0 | +0.00% |
| Nov, 2025 | $81.89 | $72.09 | $9.80 | 46,568,965.0 | +7.34% |
| Oct, 2025 | $77.62 | $71.55 | $6.07 | 49,504,603.0 | -0.83% |
| Sep, 2025 | $80.91 | $73.22 | $7.69 | 40,602,394.0 | -6.64% |
| Aug, 2025 | $90.41 | $78.11 | $12.30 | 51,792,860.0 | -8.84% |
| Jul, 2025 | $92.55 | $85.52 | $7.03 | 32,195,158.0 | -0.83% |
| Jun, 2025 | $89.76 | $84.13 | $5.63 | 30,938,953.0 | +2.72% |
| May, 2025 | $99.20 | $84.94 | $14.26 | 38,390,187.0 | -11.96% |
| Apr, 2025 | $97.81 | $80.48 | $17.33 | 37,052,577.0 | +2.82% |
| Mar, 2025 | $97.40 | $86.75 | $10.65 | 30,121,830.0 | +2.63% |
| Feb, 2025 | $95.36 | $87.60 | $7.76 | 33,138,981.0 | +1.55% |
| Jan, 2025 | $92.84 | $82.31 | $10.53 | 22,666,644.0 | +7.30% |
Alcon Inc Stock (ALC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $88.59 | $83.80 | $4.79 | 15,103,175.0 | -4.61% |
| Nov, 2024 | $93.67 | $83.92 | $9.75 | 22,715,364.0 | -3.37% |
| Oct, 2024 | $100.7 | $91.55 | $9.16 | 12,355,447.0 | -8.11% |
| Sep, 2024 | $101.1 | $93.89 | $7.21 | 14,678,506.0 | +2.45% |
| Aug, 2024 | $97.98 | $89.44 | $8.54 | 17,544,134.0 | +3.91% |
| Jul, 2024 | $95.12 | $87.78 | $7.34 | 19,463,257.0 | +5.52% |
| Jun, 2024 | $92.65 | $87.82 | $4.83 | 13,640,107.0 | -0.06% |
| May, 2024 | $91.08 | $77.58 | $13.50 | 19,402,815.0 | +14.89% |
| Apr, 2024 | $84.96 | $77.54 | $7.42 | 18,893,176.0 | -6.86% |
| Mar, 2024 | $88.23 | $82.45 | $5.78 | 17,813,320.0 | -1.49% |
| Feb, 2024 | $85.95 | $74.30 | $11.65 | 19,372,698.0 | +12.57% |
| Jan, 2024 | $80.60 | $74.72 | $5.88 | 18,705,307.0 | -3.85% |
0.64%
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):