Get the Stockscreener App
1.45
2.68%
-0.04
After Hours:
1.45
Alector Inc Stock (ALEC) Price History
The historical daily chart and data for Alector Inc stock (ALEC), show that the latest closing stock price as of August 01, 2025, is $1.45.
- Alector Inc all-time high stock price is $43.32, occurred on July 02, 2021.
- The lowest Alector Inc stock price recorded was $0.87 on April 09, 2025. Since then, Alector Inc's stock price has risen over 66.67% to $1.45 now.
- The 52-week high stock price for ALEC is $6.37, representing a 339.31% increase from the current share price, occurred on September 20, 2024.
- The 52-week low stock price for ALEC is $0.87, indicating a -40.00% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Alector Inc (ALEC) stock in the beginning of 2024 was $20.78. The stock closed the year at $9.23, a loss of over -55.58% for the year.
The table below shows more information about ALEC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $1.49 | $1.42 | $0.07 | 737,121.0 | -2.68% |
| Jul 31, 2025 | $1.64 | $1.47 | $0.17 | 650,181.0 | -6.88% |
| Jul 30, 2025 | $1.73 | $1.56 | $0.17 | 657,188.0 | -0.62% |
| Jul 29, 2025 | $1.81 | $1.60 | $0.21 | 613,518.0 | -8.52% |
| Jul 28, 2025 | $2.00 | $1.76 | $0.2393 | 1,219,055.0 | +0.00% |
| Jul 25, 2025 | $1.80 | $1.74 | $0.06 | 297,038.0 | -1.68% |
| Jul 24, 2025 | $1.81 | $1.75 | $0.065 | 356,752.0 | +0.56% |
| Jul 23, 2025 | $1.78 | $1.73 | $0.055 | 118,692.0 | +3.49% |
| Jul 22, 2025 | $1.74 | $1.62 | $0.12 | 390,538.0 | +6.17% |
| Jul 21, 2025 | $1.66 | $1.56 | $0.10 | 409,193.0 | +1.89% |
| Jul 18, 2025 | $1.70 | $1.58 | $0.1192 | 299,435.0 | -4.79% |
| Jul 17, 2025 | $1.67 | $1.55 | $0.12 | 366,065.0 | +7.05% |
| Jul 16, 2025 | $1.60 | $1.53 | $0.07 | 320,992.0 | +0.65% |
| Jul 15, 2025 | $1.69 | $1.54 | $0.15 | 297,151.0 | -7.19% |
| Jul 14, 2025 | $1.69 | $1.57 | $0.115 | 233,740.0 | +3.73% |
| Jul 11, 2025 | $1.71 | $1.60 | $0.105 | 254,301.0 | -6.40% |
| Jul 10, 2025 | $1.75 | $1.62 | $0.125 | 710,580.0 | +4.24% |
| Jul 09, 2025 | $1.69 | $1.51 | $0.18 | 565,311.0 | +8.55% |
| Jul 08, 2025 | $1.56 | $1.45 | $0.11 | 455,255.0 | +5.56% |
| Jul 07, 2025 | $1.49 | $1.41 | $0.08 | 306,464.0 | -4.64% |
| Jul 03, 2025 | $1.51 | $1.44 | $0.07 | 233,289.0 | +0.67% |
Alector Inc Stock (ALEC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alector Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alector Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alector Inc Stock (ALEC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $1.49 | $1.42 | $0.07 | 737,121.0 | +0.00% |
| Jul, 2025 | $2.00 | $1.34 | $0.6593 | 10,354,078.0 | +3.57% |
| Jun, 2025 | $1.69 | $1.28 | $0.4099 | 12,405,320.0 | +5.26% |
| May, 2025 | $1.46 | $0.9728 | $0.4872 | 25,945,957.0 | +10.83% |
| Apr, 2025 | $1.25 | $0.87 | $0.38 | 17,715,287.0 | -2.44% |
| Mar, 2025 | $1.65 | $1.20 | $0.45 | 12,968,054.0 | -25.00% |
| Feb, 2025 | $2.09 | $1.55 | $0.54 | 11,879,988.0 | -1.20% |
| Jan, 2025 | $2.15 | $1.60 | $0.555 | 13,507,341.0 | -12.17% |
Alector Inc Stock (ALEC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.63 | $1.68 | $0.95 | 34,902,144.0 | -33.59% |
| Nov, 2024 | $6.14 | $2.37 | $3.77 | 28,411,349.0 | -47.36% |
| Oct, 2024 | $5.35 | $4.20 | $1.15 | 10,398,092.0 | +5.58% |
| Sep, 2024 | $6.37 | $4.47 | $1.90 | 11,522,025.0 | -11.74% |
| Aug, 2024 | $6.10 | $4.81 | $1.29 | 8,738,968.0 | -12.00% |
| Jul, 2024 | $6.78 | $4.22 | $2.56 | 10,783,736.0 | +32.16% |
| Jun, 2024 | $5.14 | $4.11 | $1.03 | 16,077,995.0 | -7.72% |
| May, 2024 | $5.69 | $4.86 | $0.83 | 10,734,444.0 | -3.15% |
| Apr, 2024 | $6.25 | $4.80 | $1.45 | 11,746,537.0 | -15.61% |
| Mar, 2024 | $7.57 | $5.82 | $1.75 | 12,995,972.0 | -13.63% |
| Feb, 2024 | $7.58 | $5.58 | $2.00 | 13,460,740.0 | +16.95% |
| Jan, 2024 | $8.90 | $5.49 | $3.41 | 15,043,120.0 | -25.31% |
Alector Inc Stock (ALEC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.76 | $5.13 | $3.63 | 14,120,232.0 | +47.23% |
| Nov, 2023 | $6.07 | $3.66 | $2.41 | 14,406,979.0 | +4.23% |
| Oct, 2023 | $6.76 | $4.88 | $1.88 | 10,423,801.0 | -19.75% |
| Sep, 2023 | $7.01 | $4.98 | $2.03 | 18,720,332.0 | +18.90% |
| Aug, 2023 | $9.06 | $5.44 | $3.62 | 12,340,025.0 | -20.55% |
| Jul, 2023 | $7.21 | $5.89 | $1.32 | 9,434,986.0 | +14.14% |
| Jun, 2023 | $7.84 | $5.65 | $2.19 | 12,313,898.0 | -19.22% |
| May, 2023 | $8.04 | $6.37 | $1.67 | 9,924,571.0 | +12.73% |
| Apr, 2023 | $6.91 | $5.91 | $1.00 | 9,753,488.0 | +6.62% |
| Mar, 2023 | $8.82 | $5.76 | $3.06 | 14,148,262.0 | -27.52% |
| Feb, 2023 | $9.86 | $8.49 | $1.37 | 9,173,844.0 | -3.17% |
| Jan, 2023 | $9.48 | $7.95 | $1.53 | 11,995,753.0 | -4.44% |
0.93%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):