Get the Stockscreener App
1.33
6.34%
-0.09
After Hours:
1.30
-0.03
-2.26%
Alector Inc Stock (ALEC) Price History
The historical daily chart and data for Alector Inc stock (ALEC), show that the latest closing stock price as of May 30, 2025, is $1.33.
- Alector Inc all-time high stock price is $43.32, occurred on July 02, 2021.
- The lowest Alector Inc stock price recorded was $0.87 on April 09, 2025. Since then, Alector Inc's stock price has risen over 52.87% to $1.33 now.
- The 52-week high stock price for ALEC is $6.78, representing a 409.77% increase from the current share price, occurred on July 23, 2024.
- The 52-week low stock price for ALEC is $0.87, indicating a -34.59% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Alector Inc (ALEC) stock in the beginning of 2024 was $20.78. The stock closed the year at $9.23, a loss of over -55.58% for the year.
The table below shows more information about ALEC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $1.42 | $1.30 | $0.12 | 411,975.0 | -6.34% |
| May 29, 2025 | $1.46 | $1.39 | $0.07 | 638,071.0 | +0.00% |
| May 28, 2025 | $1.46 | $1.26 | $0.195 | 952,095.0 | +12.70% |
| May 27, 2025 | $1.30 | $1.22 | $0.08 | 667,176.0 | +1.61% |
| May 23, 2025 | $1.29 | $1.22 | $0.075 | 954,610.0 | -5.34% |
| May 22, 2025 | $1.40 | $1.26 | $0.135 | 2,256,837.0 | +4.80% |
| May 21, 2025 | $1.36 | $1.25 | $0.11 | 1,199,139.0 | -8.76% |
| May 20, 2025 | $1.42 | $1.25 | $0.175 | 2,279,868.0 | +7.87% |
| May 19, 2025 | $1.30 | $1.19 | $0.11 | 847,230.0 | +4.10% |
| May 16, 2025 | $1.27 | $1.08 | $0.185 | 1,799,751.0 | +10.41% |
| May 15, 2025 | $1.11 | $1.01 | $0.10 | 1,328,271.0 | +3.27% |
| May 14, 2025 | $1.15 | $1.05 | $0.095 | 3,168,161.0 | -3.60% |
| May 13, 2025 | $1.22 | $1.10 | $0.12 | 918,940.0 | -7.50% |
| May 12, 2025 | $1.26 | $1.19 | $0.074 | 1,164,825.0 | +2.56% |
| May 09, 2025 | $1.22 | $1.01 | $0.205 | 1,410,791.0 | +12.50% |
| May 08, 2025 | $1.07 | $0.9728 | $0.0972 | 753,413.0 | +1.96% |
| May 07, 2025 | $1.05 | $1.00 | $0.05 | 693,162.0 | -2.86% |
| May 06, 2025 | $1.13 | $1.04 | $0.09 | 917,928.0 | -9.48% |
| May 05, 2025 | $1.29 | $1.15 | $0.145 | 695,266.0 | -10.77% |
| May 02, 2025 | $1.34 | $1.22 | $0.12 | 1,281,658.0 | +6.56% |
Alector Inc Stock (ALEC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alector Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alector Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alector Inc Stock (ALEC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $1.46 | $0.9728 | $0.4872 | 26,357,932.0 | +10.83% |
| Apr, 2025 | $1.25 | $0.87 | $0.38 | 17,715,287.0 | -2.44% |
| Mar, 2025 | $1.65 | $1.20 | $0.45 | 12,968,054.0 | -25.00% |
| Feb, 2025 | $2.09 | $1.55 | $0.54 | 11,879,988.0 | -1.20% |
| Jan, 2025 | $2.15 | $1.60 | $0.555 | 13,507,341.0 | -12.17% |
Alector Inc Stock (ALEC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.63 | $1.68 | $0.95 | 34,902,144.0 | -33.59% |
| Nov, 2024 | $6.14 | $2.37 | $3.77 | 28,411,349.0 | -47.36% |
| Oct, 2024 | $5.35 | $4.20 | $1.15 | 10,398,092.0 | +5.58% |
| Sep, 2024 | $6.37 | $4.47 | $1.90 | 11,522,025.0 | -11.74% |
| Aug, 2024 | $6.10 | $4.81 | $1.29 | 8,738,968.0 | -12.00% |
| Jul, 2024 | $6.78 | $4.22 | $2.56 | 10,783,736.0 | +32.16% |
| Jun, 2024 | $5.14 | $4.11 | $1.03 | 16,077,995.0 | -7.72% |
| May, 2024 | $5.69 | $4.86 | $0.83 | 10,734,444.0 | -3.15% |
| Apr, 2024 | $6.25 | $4.80 | $1.45 | 11,746,537.0 | -15.61% |
| Mar, 2024 | $7.57 | $5.82 | $1.75 | 12,995,972.0 | -13.63% |
| Feb, 2024 | $7.58 | $5.58 | $2.00 | 13,460,740.0 | +16.95% |
| Jan, 2024 | $8.90 | $5.49 | $3.41 | 15,043,120.0 | -25.31% |
Alector Inc Stock (ALEC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.76 | $5.13 | $3.63 | 14,120,232.0 | +47.23% |
| Nov, 2023 | $6.07 | $3.66 | $2.41 | 14,406,979.0 | +4.23% |
| Oct, 2023 | $6.76 | $4.88 | $1.88 | 10,423,801.0 | -19.75% |
| Sep, 2023 | $7.01 | $4.98 | $2.03 | 18,720,332.0 | +18.90% |
| Aug, 2023 | $9.06 | $5.44 | $3.62 | 12,340,025.0 | -20.55% |
| Jul, 2023 | $7.21 | $5.89 | $1.32 | 9,434,986.0 | +14.14% |
| Jun, 2023 | $7.84 | $5.65 | $2.19 | 12,313,898.0 | -19.22% |
| May, 2023 | $8.04 | $6.37 | $1.67 | 9,924,571.0 | +12.73% |
| Apr, 2023 | $6.91 | $5.91 | $1.00 | 9,753,488.0 | +6.62% |
| Mar, 2023 | $8.82 | $5.76 | $3.06 | 14,148,262.0 | -27.52% |
| Feb, 2023 | $9.86 | $8.49 | $1.37 | 9,173,844.0 | -3.17% |
| Jan, 2023 | $9.48 | $7.95 | $1.53 | 11,995,753.0 | -4.44% |
1.89%
3.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):