7.46
price up icon2.47%   0.18
after-market After Hours: 7.45 -0.010 -0.13%
loading

Aligos Therapeutics Inc Stock (ALGS) Price History

The historical daily chart and data for Aligos Therapeutics Inc stock (ALGS), show that the latest closing stock price as of August 01, 2025, is $7.46.
  • Aligos Therapeutics Inc all-time high stock price is $46.80, occurred on January 06, 2025.
  • The lowest Aligos Therapeutics Inc stock price recorded was $0.3482 on June 28, 2024. Since then, Aligos Therapeutics Inc's stock price has risen over 2,042% to $7.46 now.
  • The 52-week high stock price for ALGS is $46.80, representing a 527.35% increase from the current share price, occurred on January 06, 2025.
  • The 52-week low stock price for ALGS is $3.76, indicating a -49.60% decrease from the current share price, occurred on April 11, 2025.
  • The closing price of Aligos Therapeutics Inc (ALGS) stock in the beginning of 2024 was $12.16. The stock closed the year at $0.9529, a loss of over -92.16% for the year.
The table below shows more information about ALGS historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $7.96 $7.01 $0.95 49,221.0 +2.47%
Jul 31, 2025 $8.18 $7.27 $0.905 58,084.0 -8.20%
Jul 30, 2025 $8.55 $7.70 $0.8478 49,068.0 -1.37%
Jul 29, 2025 $8.98 $8.01 $0.97 75,020.0 -8.22%
Jul 28, 2025 $9.25 $8.70 $0.55 41,347.0 -4.05%
Jul 25, 2025 $9.20 $8.58 $0.62 47,451.0 +2.47%
Jul 24, 2025 $9.11 $8.67 $0.4388 38,504.0 -3.99%
Jul 23, 2025 $9.44 $9.06 $0.38 28,527.0 +1.75%
Jul 22, 2025 $9.21 $8.18 $1.04 81,117.0 +5.56%
Jul 21, 2025 $9.92 $8.64 $1.28 170,696.0 -5.68%
Jul 18, 2025 $9.48 $8.84 $0.64 79,665.0 +1.33%
Jul 17, 2025 $9.30 $8.61 $0.6899 131,132.0 +4.15%
Jul 16, 2025 $8.69 $8.20 $0.49 56,512.0 +2.12%
Jul 15, 2025 $8.95 $8.26 $0.6921 50,694.0 -2.19%
Jul 14, 2025 $8.80 $8.13 $0.6704 55,283.0 +3.95%
Jul 11, 2025 $8.85 $8.26 $0.59 60,315.0 -4.89%
Jul 10, 2025 $8.88 $8.43 $0.45 53,589.0 +1.50%
Jul 09, 2025 $9.10 $8.18 $0.92 289,179.0 +5.10%
Jul 08, 2025 $8.50 $7.60 $0.90 133,814.0 +9.87%
Jul 07, 2025 $7.74 $7.30 $0.44 57,579.0 -4.34%
Jul 03, 2025 $8.06 $7.25 $0.8085 96,005.0 +7.25%

Aligos Therapeutics Inc Stock (ALGS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aligos Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALGS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aligos Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aligos Therapeutics Inc Stock (ALGS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $7.96 $7.01 $0.95 49,221.0 +0.00%
Jul, 2025 $9.92 $6.82 $3.10 1,821,591.0 +3.47%
Jun, 2025 $8.65 $5.12 $3.53 2,606,625.0 +36.29%
May, 2025 $6.45 $4.20 $2.25 3,389,066.0 -5.20%
Apr, 2025 $8.61 $3.76 $4.85 3,724,401.0 -32.36%
Mar, 2025 $17.25 $7.62 $9.63 2,941,238.0 -51.10%
Feb, 2025 $29.54 $15.88 $13.66 4,632,750.0 -34.61%
Jan, 2025 $46.80 $21.65 $25.15 6,604,878.0 -35.24%

Aligos Therapeutics Inc Stock (ALGS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $44.39 $24.04 $20.35 8,894,005.0 +58.64%
Nov, 2024 $25.51 $9.02 $16.49 12,362,386.0 +160.84%
Oct, 2024 $10.39 $6.76 $3.63 2,582,271.0 +12.93%
Sep, 2024 $19.50 $7.35 $12.15 2,744,413.0 -31.70%
Aug, 2024 $15.50 $10.50 $5.00 568,826.9 -2.46%
Jul, 2024 $14.18 $8.75 $5.43 414,539.0 +48.57%
Jun, 2024 $16.00 $8.71 $7.29 362,552.4 -40.68%
May, 2024 $21.77 $14.25 $7.53 202,490.8 -22.88%
Apr, 2024 $27.50 $18.16 $9.34 258,887.9 -21.94%
Mar, 2024 $30.00 $19.48 $10.52 400,133.5 -1.01%
Feb, 2024 $24.87 $15.50 $9.37 322,442.2 +43.48%
Jan, 2024 $19.00 $16.25 $2.75 160,657.9 +3.92%

Aligos Therapeutics Inc Stock (ALGS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.00 $13.59 $6.41 500,116.1 -5.14%
Nov, 2023 $20.75 $13.75 $7.00 76,235.7 +16.67%
Oct, 2023 $21.50 $13.47 $8.03 89,878.9 -19.68%
Sep, 2023 $22.98 $17.50 $5.48 37,668.5 -13.24%
Aug, 2023 $24.91 $21.00 $3.91 58,136.9 -3.26%
Jul, 2023 $27.50 $21.50 $6.01 76,929.4 -8.34%
Jun, 2023 $30.50 $21.79 $8.71 128,116.6 -14.07%
May, 2023 $34.50 $25.50 $9.00 348,730.2 -2.59%
Apr, 2023 $31.00 $21.50 $9.50 55,350.7 +32.72%
Mar, 2023 $43.00 $21.85 $21.15 114,094.7 -40.14%
Feb, 2023 $52.50 $35.50 $17.00 110,347.3 -24.74%
Jan, 2023 $60.25 $22.00 $38.25 723,719.7 +103.59%
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
Cap:     |  Volume (24h):