Get the Stockscreener App
6.57
0.76%
-0.05
After Hours:
6.44
-0.13
-1.98%
Alight Inc Stock (ALIT) Price History
The historical daily chart and data for Alight Inc stock (ALIT), show that the latest closing stock price as of February 07, 2025, is $6.57.
- Alight Inc all-time high stock price is $13.34, occurred on September 10, 2021.
- The lowest Alight Inc stock price recorded was $6.15 on August 06, 2024. Since then, Alight Inc's stock price has risen over 6.83% to $6.57 now.
- The 52-week high stock price for ALIT is $10.38, representing a 57.99% increase from the current share price, occurred on March 22, 2024.
- The 52-week low stock price for ALIT is $6.15, indicating a -6.39% decrease from the current share price, occurred on August 06, 2024.
- The closing price of Alight Inc (ALIT) stock in the beginning of 2024 was $10.96. The stock closed the year at $8.36, a loss of over -23.72% for the year.
The table below shows more information about ALIT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $6.62 | $6.45 | $0.1667 | 8,953,866.0 | -0.76% |
| Feb 06, 2025 | $6.69 | $6.43 | $0.255 | 9,125,294.0 | +0.00% |
| Feb 05, 2025 | $6.71 | $6.54 | $0.17 | 7,416,615.0 | -0.60% |
| Feb 04, 2025 | $6.74 | $6.59 | $0.15 | 4,396,244.0 | +0.91% |
| Feb 03, 2025 | $6.74 | $6.49 | $0.25 | 10,293,215.0 | -3.65% |
| Jan 31, 2025 | $6.91 | $6.79 | $0.12 | 5,018,372.0 | -0.87% |
| Jan 30, 2025 | $7.03 | $6.83 | $0.1975 | 4,741,735.0 | -0.43% |
| Jan 29, 2025 | $6.96 | $6.81 | $0.15 | 4,085,499.0 | -0.57% |
| Jan 28, 2025 | $7.12 | $6.96 | $0.155 | 6,610,789.0 | -0.29% |
| Jan 27, 2025 | $7.01 | $6.93 | $0.085 | 3,643,619.0 | +1.01% |
| Jan 24, 2025 | $7.07 | $6.91 | $0.16 | 3,617,622.0 | -1.14% |
| Jan 23, 2025 | $7.07 | $6.93 | $0.135 | 4,598,524.0 | -0.57% |
| Jan 22, 2025 | $7.06 | $6.92 | $0.14 | 4,191,228.0 | +1.00% |
| Jan 21, 2025 | $6.99 | $6.80 | $0.19 | 3,625,734.0 | +2.80% |
| Jan 17, 2025 | $6.90 | $6.77 | $0.13 | 4,311,995.0 | +0.00% |
| Jan 16, 2025 | $6.80 | $6.68 | $0.12 | 3,368,752.0 | +0.00% |
| Jan 15, 2025 | $6.88 | $6.74 | $0.14 | 4,379,438.0 | +1.80% |
| Jan 14, 2025 | $6.70 | $6.48 | $0.215 | 4,021,484.0 | +0.60% |
| Jan 13, 2025 | $6.64 | $6.42 | $0.22 | 5,155,378.0 | +1.38% |
| Jan 10, 2025 | $6.55 | $6.33 | $0.2193 | 7,396,718.0 | -1.51% |
| Jan 08, 2025 | $6.71 | $6.56 | $0.15 | 5,349,996.0 | -2.06% |
Alight Inc Stock (ALIT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alight Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALIT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alight Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alight Inc Stock (ALIT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $6.74 | $6.43 | $0.305 | 49,139,100.0 | -4.09% |
| Jan, 2025 | $7.12 | $6.33 | $0.7893 | 92,984,106.0 | -1.01% |
Alight Inc Stock (ALIT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.04 | $6.69 | $1.35 | 115,438,218.0 | -14.50% |
| Nov, 2024 | $8.93 | $6.71 | $2.22 | 131,671,658.0 | +15.44% |
| Oct, 2024 | $7.46 | $6.86 | $0.595 | 67,141,226.0 | -6.35% |
| Sep, 2024 | $7.49 | $6.89 | $0.595 | 91,067,434.0 | -0.80% |
| Aug, 2024 | $7.63 | $6.15 | $1.48 | 109,426,010.0 | -1.45% |
| Jul, 2024 | $7.76 | $6.86 | $0.905 | 96,051,010.0 | +2.57% |
| Jun, 2024 | $7.95 | $7.13 | $0.815 | 90,406,256.0 | -4.77% |
| May, 2024 | $9.45 | $7.38 | $2.07 | 179,854,151.0 | -14.08% |
| Apr, 2024 | $9.92 | $8.95 | $0.97 | 62,391,058.0 | -8.43% |
| Mar, 2024 | $10.38 | $8.60 | $1.78 | 108,764,248.0 | +9.32% |
| Feb, 2024 | $9.76 | $8.46 | $1.30 | 167,344,051.0 | +1.01% |
| Jan, 2024 | $9.27 | $8.03 | $1.24 | 186,732,055.0 | +4.57% |
Alight Inc Stock (ALIT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.62 | $7.59 | $1.02 | 77,865,402.0 | +11.50% |
| Nov, 2023 | $7.71 | $6.77 | $0.945 | 62,166,403.0 | +15.21% |
| Oct, 2023 | $7.10 | $6.33 | $0.7675 | 98,652,529.0 | -6.35% |
| Sep, 2023 | $7.81 | $7.06 | $0.75 | 58,376,395.0 | -7.20% |
| Aug, 2023 | $9.77 | $7.50 | $2.27 | 74,712,070.0 | -21.88% |
| Jul, 2023 | $10.10 | $8.90 | $1.20 | 38,280,403.0 | +5.84% |
| Jun, 2023 | $9.30 | $8.39 | $0.91 | 45,615,008.0 | +9.22% |
| May, 2023 | $9.36 | $8.04 | $1.32 | 58,398,264.0 | -8.54% |
| Apr, 2023 | $9.52 | $8.43 | $1.09 | 46,310,563.0 | +0.43% |
| Mar, 2023 | $10.10 | $8.50 | $1.60 | 120,969,397.0 | -4.06% |
| Feb, 2023 | $10.19 | $9.12 | $1.07 | 52,633,139.0 | +2.24% |
| Jan, 2023 | $9.55 | $8.23 | $1.32 | 41,451,100.0 | +12.32% |
1.07%
6.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):