Get the Stockscreener App
0.872
7.65%
0.062
Pre-market:
1.08
0.208
+23.85%
Alight Inc Stock (ALIT) Price History
The historical daily chart and data for Alight Inc stock (ALIT), show that the latest closing stock price as of May 05, 2026, is $0.872.
- Alight Inc all-time high stock price is $13.34, occurred on September 10, 2021.
- The lowest Alight Inc stock price recorded was $0.4788 on April 09, 2026. Since then, Alight Inc's stock price has risen over 82.12% to $0.872 now.
- The 52-week high stock price for ALIT is $6.11, representing a 600.69% increase from the current share price, occurred on July 07, 2025.
- The 52-week low stock price for ALIT is $0.4788, indicating a -45.09% decrease from the current share price, occurred on April 09, 2026.
- The closing price of Alight Inc (ALIT) stock in the beginning of 2025 was $10.96. The stock closed the year at $8.36, a loss of over -23.72% for the year.
The table below shows more information about ALIT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $0.8956 | $0.7913 | $0.1043 | 25,666,552.0 | +7.65% |
| May 04, 2026 | $0.8379 | $0.7601 | $0.0778 | 20,518,679.0 | +3.59% |
| May 01, 2026 | $0.8379 | $0.7708 | $0.0671 | 16,824,544.0 | -5.50% |
| Apr 30, 2026 | $0.8274 | $0.72 | $0.1074 | 21,572,235.0 | +10.31% |
| Apr 29, 2026 | $0.7501 | $0.7165 | $0.0336 | 14,431,671.0 | +2.30% |
| Apr 28, 2026 | $0.7431 | $0.6599 | $0.0832 | 15,134,604.0 | +10.94% |
| Apr 27, 2026 | $0.7384 | $0.6609 | $0.0775 | 25,956,595.0 | -6.32% |
| Apr 24, 2026 | $0.7055 | $0.6326 | $0.0729 | 17,341,460.0 | +7.87% |
| Apr 23, 2026 | $0.6555 | $0.6145 | $0.041 | 16,517,386.0 | +1.14% |
| Apr 22, 2026 | $0.6685 | $0.62 | $0.0485 | 11,975,181.0 | +2.31% |
| Apr 21, 2026 | $0.6775 | $0.6128 | $0.0647 | 18,100,557.0 | -3.53% |
| Apr 20, 2026 | $0.6584 | $0.6129 | $0.0455 | 18,309,655.0 | +6.55% |
| Apr 17, 2026 | $0.6629 | $0.6148 | $0.0481 | 16,841,828.0 | -4.77% |
| Apr 16, 2026 | $0.6685 | $0.615 | $0.0535 | 21,340,003.0 | -0.22% |
| Apr 15, 2026 | $0.6639 | $0.62 | $0.0439 | 21,757,469.0 | +4.56% |
| Apr 14, 2026 | $0.6602 | $0.6067 | $0.0536 | 21,456,405.0 | +0.31% |
| Apr 13, 2026 | $0.635 | $0.5401 | $0.0949 | 35,804,112.0 | +6.64% |
| Apr 10, 2026 | $0.5785 | $0.515 | $0.0635 | 19,479,001.0 | +12.13% |
| Apr 09, 2026 | $0.52 | $0.4788 | $0.0412 | 24,390,903.0 | +5.24% |
| Apr 08, 2026 | $0.5397 | $0.4846 | $0.0551 | 20,227,506.0 | -3.60% |
| Apr 07, 2026 | $0.5559 | $0.5068 | $0.0491 | 23,503,195.0 | -7.51% |
Alight Inc Stock (ALIT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alight Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALIT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alight Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alight Inc Stock (ALIT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.8956 | $0.7601 | $0.1355 | 88,676,327.0 | +5.39% |
| Apr, 2026 | $0.8274 | $0.4788 | $0.3486 | 437,902,717.0 | +41.99% |
| Mar, 2026 | $0.9988 | $0.50 | $0.4988 | 1,086,598,197.0 | -33.76% |
| Feb, 2026 | $1.64 | $0.65 | $0.99 | 534,754,267.0 | -42.50% |
| Jan, 2026 | $2.00 | $1.48 | $0.524 | 211,251,847.0 | -21.54% |
Alight Inc Stock (ALIT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.47 | $1.89 | $0.58 | 319,208,146.0 | -14.72% |
| Nov, 2025 | $2.87 | $1.89 | $0.9799 | 264,116,989.0 | -19.79% |
| Oct, 2025 | $3.38 | $2.77 | $0.62 | 167,209,762.0 | -11.66% |
| Sep, 2025 | $4.14 | $3.05 | $1.09 | 180,721,093.0 | -15.98% |
| Aug, 2025 | $5.25 | $3.62 | $1.63 | 204,892,218.0 | -27.61% |
| Jul, 2025 | $6.11 | $5.31 | $0.80 | 128,034,611.0 | -5.30% |
| Jun, 2025 | $5.69 | $5.15 | $0.5399 | 137,810,017.0 | +3.66% |
| May, 2025 | $5.93 | $5.09 | $0.835 | 172,546,198.0 | +6.85% |
| Apr, 2025 | $5.93 | $4.49 | $1.44 | 242,166,693.0 | -13.83% |
| Mar, 2025 | $6.88 | $5.75 | $1.13 | 170,575,539.0 | -13.18% |
| Feb, 2025 | $7.66 | $6.43 | $1.23 | 136,325,725.0 | -0.29% |
| Jan, 2025 | $7.12 | $6.33 | $0.7893 | 92,984,106.0 | -1.01% |
Alight Inc Stock (ALIT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.04 | $6.69 | $1.35 | 115,438,218.0 | -14.50% |
| Nov, 2024 | $8.93 | $6.71 | $2.22 | 131,671,658.0 | +15.44% |
| Oct, 2024 | $7.46 | $6.86 | $0.595 | 67,141,226.0 | -6.35% |
| Sep, 2024 | $7.49 | $6.89 | $0.595 | 91,067,434.0 | -0.80% |
| Aug, 2024 | $7.63 | $6.15 | $1.48 | 109,426,010.0 | -1.45% |
| Jul, 2024 | $7.76 | $6.86 | $0.905 | 96,051,010.0 | +2.57% |
| Jun, 2024 | $7.95 | $7.13 | $0.815 | 90,406,256.0 | -4.77% |
| May, 2024 | $9.45 | $7.38 | $2.07 | 179,854,151.0 | -14.08% |
| Apr, 2024 | $9.92 | $8.95 | $0.97 | 62,391,058.0 | -8.43% |
| Mar, 2024 | $10.38 | $8.60 | $1.78 | 108,764,248.0 | +9.32% |
| Feb, 2024 | $9.76 | $8.46 | $1.30 | 167,344,051.0 | +1.01% |
| Jan, 2024 | $9.27 | $8.03 | $1.24 | 186,732,055.0 | +4.57% |
0.34%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):