Get the Stockscreener App
0.5384
16.24%
-0.1044
Pre-market:
.54
0.0016
+0.30%
Alight Inc Stock (ALIT) Price History
The historical daily chart and data for Alight Inc stock (ALIT), show that the latest closing stock price as of March 25, 2026, is $0.5384.
- Alight Inc all-time high stock price is $13.34, occurred on September 10, 2021.
- The lowest Alight Inc stock price recorded was $0.5222 on March 25, 2026. Since then, Alight Inc's stock price has risen over 3.10% to $0.5384 now.
- The 52-week high stock price for ALIT is $6.24, representing a 1,059% increase from the current share price, occurred on March 27, 2025.
- The 52-week low stock price for ALIT is $0.5222, indicating a -3.01% decrease from the current share price, occurred on March 25, 2026.
- The closing price of Alight Inc (ALIT) stock in the beginning of 2025 was $10.96. The stock closed the year at $8.36, a loss of over -23.72% for the year.
The table below shows more information about ALIT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $0.67 | $0.5222 | $0.1478 | 99,023,653.0 | -16.24% |
| Mar 24, 2026 | $0.6786 | $0.6327 | $0.0459 | 28,213,048.0 | -4.47% |
| Mar 23, 2026 | $0.7199 | $0.6504 | $0.0695 | 24,132,536.0 | -1.38% |
| Mar 20, 2026 | $0.71 | $0.6602 | $0.0498 | 31,089,374.0 | +2.14% |
| Mar 19, 2026 | $0.6946 | $0.6343 | $0.0603 | 34,360,678.0 | -2.18% |
| Mar 18, 2026 | $0.738 | $0.6823 | $0.0557 | 29,453,242.0 | -7.73% |
| Mar 17, 2026 | $0.8201 | $0.74 | $0.0801 | 80,879,533.0 | -6.25% |
| Mar 16, 2026 | $0.9103 | $0.7621 | $0.1482 | 77,114,310.0 | -13.74% |
| Mar 13, 2026 | $0.9988 | $0.9138 | $0.085 | 32,475,137.0 | +0.83% |
| Mar 12, 2026 | $0.9272 | $0.8702 | $0.057 | 45,775,392.0 | -3.17% |
| Mar 11, 2026 | $0.94 | $0.8921 | $0.0479 | 29,523,927.0 | +3.30% |
| Mar 10, 2026 | $0.9479 | $0.8712 | $0.0767 | 95,911,303.0 | -3.66% |
| Mar 09, 2026 | $0.9582 | $0.83 | $0.1282 | 96,652,548.0 | +1.09% |
| Mar 06, 2026 | $0.9465 | $0.8828 | $0.0637 | 26,907,658.0 | -1.92% |
| Mar 05, 2026 | $0.97 | $0.9142 | $0.0558 | 31,823,535.0 | -1.34% |
| Mar 04, 2026 | $0.9742 | $0.8701 | $0.1041 | 34,132,838.0 | +9.33% |
| Mar 03, 2026 | $0.9172 | $0.8525 | $0.0647 | 47,981,174.0 | -2.31% |
| Mar 02, 2026 | $0.9014 | $0.8296 | $0.0718 | 45,598,538.0 | +2.47% |
| Feb 27, 2026 | $0.9072 | $0.841 | $0.0662 | 39,814,807.0 | -1.37% |
| Feb 26, 2026 | $0.8999 | $0.8113 | $0.0886 | 63,131,313.0 | +13.03% |
| Feb 25, 2026 | $0.7911 | $0.7284 | $0.0627 | 52,286,536.0 | +2.73% |
| Feb 24, 2026 | $0.7851 | $0.707 | $0.0781 | 53,748,562.0 | +6.80% |
Alight Inc Stock (ALIT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alight Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALIT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alight Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alight Inc Stock (ALIT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.9988 | $0.5222 | $0.4766 | 990,072,077.0 | -38.80% |
| Feb, 2026 | $1.64 | $0.65 | $0.99 | 534,754,267.0 | -42.50% |
| Jan, 2026 | $2.00 | $1.48 | $0.524 | 211,251,847.0 | -21.54% |
Alight Inc Stock (ALIT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.47 | $1.89 | $0.58 | 319,208,146.0 | -14.72% |
| Nov, 2025 | $2.87 | $1.89 | $0.9799 | 264,116,989.0 | -19.79% |
| Oct, 2025 | $3.38 | $2.77 | $0.62 | 167,209,762.0 | -11.66% |
| Sep, 2025 | $4.14 | $3.05 | $1.09 | 180,721,093.0 | -15.98% |
| Aug, 2025 | $5.25 | $3.62 | $1.63 | 204,892,218.0 | -27.61% |
| Jul, 2025 | $6.11 | $5.31 | $0.80 | 128,034,611.0 | -5.30% |
| Jun, 2025 | $5.69 | $5.15 | $0.5399 | 137,810,017.0 | +3.66% |
| May, 2025 | $5.93 | $5.09 | $0.835 | 172,546,198.0 | +6.85% |
| Apr, 2025 | $5.93 | $4.49 | $1.44 | 242,166,693.0 | -13.83% |
| Mar, 2025 | $6.88 | $5.75 | $1.13 | 170,575,539.0 | -13.18% |
| Feb, 2025 | $7.66 | $6.43 | $1.23 | 136,325,725.0 | -0.29% |
| Jan, 2025 | $7.12 | $6.33 | $0.7893 | 92,984,106.0 | -1.01% |
Alight Inc Stock (ALIT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.04 | $6.69 | $1.35 | 115,438,218.0 | -14.50% |
| Nov, 2024 | $8.93 | $6.71 | $2.22 | 131,671,658.0 | +15.44% |
| Oct, 2024 | $7.46 | $6.86 | $0.595 | 67,141,226.0 | -6.35% |
| Sep, 2024 | $7.49 | $6.89 | $0.595 | 91,067,434.0 | -0.80% |
| Aug, 2024 | $7.63 | $6.15 | $1.48 | 109,426,010.0 | -1.45% |
| Jul, 2024 | $7.76 | $6.86 | $0.905 | 96,051,010.0 | +2.57% |
| Jun, 2024 | $7.95 | $7.13 | $0.815 | 90,406,256.0 | -4.77% |
| May, 2024 | $9.45 | $7.38 | $2.07 | 179,854,151.0 | -14.08% |
| Apr, 2024 | $9.92 | $8.95 | $0.97 | 62,391,058.0 | -8.43% |
| Mar, 2024 | $10.38 | $8.60 | $1.78 | 108,764,248.0 | +9.32% |
| Feb, 2024 | $9.76 | $8.46 | $1.30 | 167,344,051.0 | +1.01% |
| Jan, 2024 | $9.27 | $8.03 | $1.24 | 186,732,055.0 | +4.57% |
1.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):