0.91% 2.29

Allstate Corp (ALL)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Allstate Corp Stock (ALL) Option Chain

For the June 18, 2026 expiration date, the ALL stock option chain has a total of 799 contracts, with 7 call options and 792 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 734 contracts.
September 18, 2026 : 33 contracts.
October 16, 2026 : 0 contracts.
December 18, 2026 : 55 contracts.
January 15, 2027 : 98 contracts.

Allstate Corp (ALL) Most Active Options & Calendar

ALL Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
220.00	5.40	1.80	+50.00%	5
240.00	0.24	0.10	+71.43%	1
250.00	0.05	0.01	+25.00%	1
95.00	0.00	0.00	-	-
100.00	0.00	0.00	-	-
105.00	0.00	0.00	-	-
110.00	0.00	0.00	-	-

ALL Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
210.00	0.10	-0.25	-71.43%	394
220.00	1.05	-0.95	-47.50%	392
185.00	0.05	0.00	-	5
195.00	0.05	-0.04	-44.44%	1
95.00	0.00	0.00	-	-
100.00	0.00	0.00	-	-
105.00	0.00	0.00	-	-

Allstate Corp Stock (ALL) Option Chain Analysis

Put Volume Total	792
Call Volume Total	7
Put/Call Ratio (PCR)	113.14

Put Strike With Highest Volume	$210.00
Call Strike With Highest Volume	$220.00

TRV

$310.39

1.22%

CINF

$170.80

0.84%

WRB

$68.38

0.45%

MKL

$1,872.27

0.90%

$108.80

0.53%