Allstate Corp (ALL)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Allstate Corp Stock (ALL) Option Chain

For the July 17, 2026 expiration date, the ALL stock option chain has a total of 2,621 contracts, with 306 call options and 2,315 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 105 contracts.
October 16, 2026 : 18 contracts.
December 18, 2026 : 46 contracts.
January 15, 2027 : 123 contracts.
March 19, 2027 : 0 contracts.

Allstate Corp (ALL) Most Active Options & Calendar

ALL Call Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
260.00	0.85	-0.60	-41.38%	270
250.00	3.91	-0.74	-15.91%	20
230.00	18.20	-0.94	-4.91%	8
200.00	48.46	0.75	+1.57%	5
240.00	9.40	-1.90	-16.81%	2
220.00	28.65	-1.35	-4.50%	1
130.00	0.00	0.00	-	-

ALL Put Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
240.00	1.42	-0.08	-5.33%	1,254
230.00	0.36	-0.06	-14.29%	1,028
250.00	5.59	0.78	+16.22%	13
260.00	13.50	1.90	+16.38%	8
165.00	0.26	0.11	+73.33%	5
210.00	0.24	0.16	+200.00%	3
200.00	0.19	0.14	+280.00%	2