200.38
price down icon1.48%   -2.875
 
loading

Allstate Corp Stock (ALL) Option Chain

For the September 19, 2025 expiration date, the ALL stock option chain has a total of 0 contracts, with 0 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 0 contracts.
  • January 16, 2026 : 0 contracts.
  • March 20, 2026 : 0 contracts.
  • January 15, 2027 : 0 contracts.

Allstate Corp (ALL) Most Active Options & Calendar

ALL Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 95.00 0.00 0.00 - -
favorite 100.00 0.00 0.00 - -
favorite 105.00 0.00 0.00 - -
favorite 110.00 0.00 0.00 - -
favorite 115.00 0.00 0.00 - -
favorite 120.00 0.00 0.00 - -
favorite 125.00 0.00 0.00 - -

ALL Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
95.00
0.15 0.00 - -
favorite
100.00
0.00 0.00 - -
favorite
105.00
0.00 0.00 - -
favorite
110.00
0.00 0.00 - -
favorite
115.00
0.00 0.00 - -
favorite
120.00
0.00 0.00 - -
favorite
125.00
0.00 0.00 - -

Allstate Corp Stock (ALL) Option Chain Analysis

Put Volume Total 0
Call Volume Total 0
Put/Call Ratio (PCR) N/A
Put Strike With Highest Volume $95.00
Call Strike With Highest Volume $95.00
insurance_property_casualty TRV
$259.77
price down icon 0.06%
insurance_property_casualty HIG
$123.80
price down icon 0.25%
insurance_property_casualty WRB
$68.83
price up icon 0.31%
insurance_property_casualty MKL
$1,990.20
price down icon 0.97%
$145.90
price down icon 1.23%
Cap:     |  Volume (24h):