Allstate Corp (ALL)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Allstate Corp Stock (ALL) Option Chain

For the April 17, 2026 expiration date, the ALL stock option chain has a total of 158 contracts, with 76 call options and 82 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 18, 2026 : 234 contracts.
July 17, 2026 : 40 contracts.
September 18, 2026 : 175 contracts.
October 16, 2026 : 1 contracts.
December 18, 2026 : 17 contracts.

Allstate Corp (ALL) Most Active Options & Calendar

ALL Call Options Expiring April 17, 2026

Strike	Price	Change	% Change	Volume
220.00	1.45	0.80	+123.08%	45
210.00	9.00	2.50	+38.46%	20
230.00	0.05	-0.20	-80.00%	10
200.00	17.09	1.89	+12.43%	1
95.00	0.00	0.00	-	-
100.00	0.00	0.00	-	-
105.00	0.00	0.00	-	-

ALL Put Options Expiring April 17, 2026

Strike	Price	Change	% Change	Volume
210.00	0.30	-0.70	-70.00%	29
190.00	0.04	-0.01	-20.00%	24
195.00	0.03	-0.07	-70.00%	9
180.00	0.05	-0.16	-76.19%	8
220.00	2.20	-3.98	-64.40%	6
200.00	0.15	-0.13	-46.43%	5
185.00	0.35	0.30	+600.00%	1