Get the Stockscreener App
223.81
0.76%
1.995
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Allstate Corp Stock (ALL) Option Chain
For the June 18, 2026 expiration date, the ALL stock option chain has a total of 444 contracts, with 3 call options and 441 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 734 contracts.
- September 18, 2026 : 33 contracts.
- October 16, 2026 : 0 contracts.
- December 18, 2026 : 55 contracts.
- January 15, 2027 : 98 contracts.
Allstate Corp (ALL) Most Active Options & Calendar
ALL Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
220.00
|
4.00 | 0.40 | +11.11% | 3 |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
91.50 | 0.00 | - | - |
ALL Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
220.00
|
1.60 | -0.40 | -20.00% | 218 |
|
210.00
|
0.30 | -0.05 | -14.29% | 217 |
|
185.00
|
0.05 | 0.00 | - | 5 |
|
195.00
|
0.05 | -0.04 | -44.44% | 1 |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
Allstate Corp Stock (ALL) Option Chain Analysis
| Put Volume Total | 441 |
| Call Volume Total | 3 |
| Put/Call Ratio (PCR) | 147.00 |
| Put Strike With Highest Volume | $220.00 |
| Call Strike With Highest Volume | $220.00 |
0.68%
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):