200.24
price down icon0.57%   -1.0664
 
loading

Allstate Corp Stock (ALL) Option Chain

For the July 18, 2025 expiration date, the ALL stock option chain has a total of 504 contracts, with 422 call options and 82 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 422 contracts.
  • October 17, 2025 : 1 contracts.
  • January 16, 2026 : 8 contracts.
  • March 20, 2026 : 2 contracts.
  • January 15, 2027 : 1 contracts.

Allstate Corp (ALL) Most Active Options & Calendar

ALL Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 210.00 0.75 -0.18 -19.35% 354
favorite 220.00 0.13 0.08 +160.00% 25
favorite 200.00 3.98 -1.10 -21.65% 21
favorite 170.00 29.93 -1.77 -5.58% 7
favorite 175.00 25.15 -1.65 -6.16% 7
favorite 195.00 7.36 -0.34 -4.42% 5
favorite 140.00 61.30 0.00 - 3

ALL Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
200.00
4.00 0.50 +14.29% 34
favorite
180.00
0.28 -0.10 -26.32% 15
favorite
185.00
0.80 0.50 +166.67% 12
favorite
190.00
0.98 0.18 +22.50% 11
favorite
170.00
0.15 0.02 +15.38% 6
favorite
175.00
0.20 -0.07 -25.93% 2
favorite
195.00
2.05 0.27 +15.17% 2

Allstate Corp Stock (ALL) Option Chain Analysis

Put Volume Total 82
Call Volume Total 422
Put/Call Ratio (PCR) 0.19
Put Strike With Highest Volume $200.00
Call Strike With Highest Volume $210.00
insurance_property_casualty TRV
$267.29
price down icon 0.09%
insurance_property_casualty HIG
$126.91
price up icon 0.03%
insurance_property_casualty WRB
$72.90
price down icon 0.82%
insurance_property_casualty MKL
$1,994.42
price down icon 0.07%
$149.73
price up icon 0.57%
Cap:     |  Volume (24h):