ALL
ALL
258.13
price down icon1.26%   -3.2764
 

Allstate Corp (ALL)
full-star
loading
Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Allstate Corp Stock (ALL) Option Chain

For the September 18, 2026 expiration date, the ALL stock option chain has a total of 180 contracts, with 114 call options and 66 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 16, 2026 : 3 contracts.
  • December 18, 2026 : 54 contracts.
  • January 15, 2027 : 161 contracts.
  • March 19, 2027 : 0 contracts.

Allstate Corp (ALL) Most Active Options & Calendar

ALL Call Options Expiring September 18, 2026

Strike Price Change % Change Volume
favorite 270.00 2.80 -1.05 -27.27% 37
favorite 260.00 6.80 -1.15 -14.47% 24
favorite 290.00 0.42 -0.28 -40.00% 17
favorite 250.00 13.64 -0.56 -3.94% 14
favorite 280.00 1.10 -0.55 -33.33% 12
favorite 310.00 0.15 -0.25 -62.50% 6
favorite 300.00 0.25 -0.15 -37.50% 4

ALL Put Options Expiring September 18, 2026

Strike Price Change % Change Volume
favorite
250.00
 3.70 0.23 +6.63% 39
favorite
230.00
 0.60 0.11 +22.45% 14
favorite
240.00
 1.55 0.40 +34.78% 9
favorite
260.00
 7.70 0.60 +8.45% 3
favorite
220.00
 0.41 0.16 +64.00% 1
favorite
95.00
 0.00 0.00 - -
favorite
100.00
 0.00 0.00 - -

Allstate Corp Stock (ALL) Option Chain Analysis

Put Volume Total 66
Call Volume Total 114
Put/Call Ratio (PCR) 0.58
Put Strike With Highest Volume $250.00
Call Strike With Highest Volume $270.00

Similar to ALL

TRV TRV
$365.75
price down icon 1.19%
CINF CINF
$171.09
price down icon 1.19%
WRB WRB
$69.83
price down icon 0.95%
L L
$112.60
price down icon 0.44%
MKL MKL
$1,799.01
price down icon 2.62%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):