3.46% 8.28

Allstate Corp (ALL)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Allstate Corp Stock (ALL) Option Chain

For the November 20, 2026 expiration date, the ALL stock option chain has a total of 1,314 contracts, with 442 call options and 872 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 226 contracts.
January 15, 2027 : 371 contracts.
March 19, 2027 : 89 contracts.
April 16, 2027 : 3 contracts.
June 17, 2027 : 117 contracts.

Allstate Corp (ALL) Most Active Options & Calendar

ALL Call Options Expiring November 20, 2026

Strike	Price	Change	% Change	Volume
270.00	1.75	0.65	+59.09%	263
250.00	8.00	3.04	+61.29%	90
260.00	3.20	1.00	+45.45%	71
280.00	0.70	0.45	+180.00%	7
210.00	34.70	0.00	-	5
240.00	10.35	0.10	+0.98%	3
230.00	17.67	2.27	+14.74%	2

ALL Put Options Expiring November 20, 2026

Strike	Price	Change	% Change	Volume
210.00	0.70	-0.10	-12.50%	405
230.00	3.10	-1.31	-29.71%	290
250.00	12.20	0.10	+0.83%	92
240.00	5.90	-2.40	-28.92%	57
220.00	1.45	-0.64	-30.62%	11
190.00	0.33	-0.07	-17.50%	8
195.00	0.40	0.06	+17.65%	8