Get the Stockscreener App
261.27
0.50%
1.30
Pre-market:
262.00
0.73
+0.28%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Allstate Corp Stock (ALL) Option Chain
For the September 18, 2026 expiration date, the ALL stock option chain has a total of 150 contracts, with 133 call options and 17 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 3 contracts.
- December 18, 2026 : 54 contracts.
- January 15, 2027 : 161 contracts.
- March 19, 2027 : 0 contracts.
Allstate Corp (ALL) Most Active Options & Calendar
ALL Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
280.00
|
4.22 | 0.42 | +11.05% | 46 |
|
300.00
|
1.15 | 0.10 | +9.52% | 35 |
|
270.00
|
7.35 | 0.25 | +3.52% | 24 |
|
250.00
|
17.99 | 0.19 | +1.07% | 19 |
|
260.00
|
12.00 | 0.86 | +7.72% | 5 |
|
230.00
|
33.72 | 1.62 | +5.05% | 2 |
|
240.00
|
25.59 | 1.27 | +5.22% | 2 |
ALL Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
240.00
|
3.60 | -0.64 | -15.09% | 6 |
|
250.00
|
6.30 | -0.30 | -4.55% | 5 |
|
260.00
|
10.10 | -1.44 | -12.48% | 5 |
|
220.00
|
1.10 | -0.10 | -8.33% | 1 |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
Allstate Corp Stock (ALL) Option Chain Analysis
| Put Volume Total | 17 |
| Call Volume Total | 133 |
| Put/Call Ratio (PCR) | 0.13 |
| Put Strike With Highest Volume | $240.00 |
| Call Strike With Highest Volume | $280.00 |
0.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):