0.01% 0.02

Allstate Corp (ALL)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Allstate Corp Stock (ALL) Option Chain

For the June 20, 2025 expiration date, the ALL stock option chain has a total of 39 contracts, with 27 call options and 12 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 18, 2025 : 98 contracts.
September 19, 2025 : 12 contracts.
October 17, 2025 : 8 contracts.
January 16, 2026 : 0 contracts.
March 20, 2026 : 0 contracts.

Allstate Corp (ALL) Most Active Options & Calendar

ALL Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
210.00	2.85	-0.15	-5.00%	11
200.00	7.97	-0.33	-3.98%	10
195.00	11.00	-1.37	-11.08%	3
220.00	0.60	-0.23	-27.71%	3
80.00	0.00	0.00	-	-
85.00	0.00	0.00	-	-
90.00	0.00	0.00	-	-

ALL Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
200.00	4.50	0.30	+7.14%	6
190.00	2.15	0.09	+4.37%	3
180.00	1.05	0.28	+36.36%	2
210.00	10.34	0.84	+8.84%	1
80.00	0.00	0.00	-	-
85.00	0.00	0.00	-	-
90.00	0.00	0.00	-	-

Allstate Corp Stock (ALL) Option Chain Analysis

Put Volume Total	12
Call Volume Total	27
Put/Call Ratio (PCR)	0.44

Put Strike With Highest Volume	$200.00
Call Strike With Highest Volume	$210.00

TRV

$269.75

0.40%

HIG

$127.52

0.54%

WRB

$72.49

0.32%

MKL

$1,901.24

1.09%

CINF

$147.80

0.77%