195.52
price up icon0.98%   1.89
after-market After Hours: 195.52
loading

Allstate Corp Stock (ALL) Option Chain

For the January 17, 2025 expiration date, the ALL stock option chain has a total of 130 contracts, with 112 call options and 18 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • February 21, 2025 : 21 contracts.
  • April 17, 2025 : 8 contracts.
  • June 20, 2025 : 4 contracts.
  • July 18, 2025 : 0 contracts.
  • September 19, 2025 : 0 contracts.

Allstate Corp (ALL) Most Active Options & Calendar

ALL Call Options Expiring January 17, 2025

Strike Price Change % Change Volume
favorite 200.00 2.37 0.17 +7.73% 56
favorite 195.00 4.62 0.72 +18.46% 37
favorite 210.00 0.45 -0.05 -10.00% 13
favorite 190.00 6.85 0.27 +4.10% 6
favorite 55.00 0.00 0.00 - -
favorite 60.00 0.00 0.00 - -
favorite 65.00 0.00 0.00 - -

ALL Put Options Expiring January 17, 2025

Strike Price Change % Change Volume
favorite
200.00
6.20 -2.26 -26.71% 7
favorite
190.00
2.12 -0.68 -24.29% 5
favorite
180.00
0.50 -0.45 -47.37% 4
favorite
185.00
1.10 -0.93 -45.81% 2
favorite
55.00
0.00 0.00 - -
favorite
60.00
0.00 0.00 - -
favorite
65.00
0.00 0.00 - -

Allstate Corp Stock (ALL) Option Chain Analysis

Put Volume Total 18
Call Volume Total 112
Put/Call Ratio (PCR) 0.16
Put Strike With Highest Volume $200.00
Call Strike With Highest Volume $200.00
insurance_property_casualty TRV
$242.88
price up icon 0.63%
insurance_property_casualty HIG
$110.57
price up icon 0.77%
$145.27
price up icon 1.66%
insurance_property_casualty MKL
$1,755.13
price up icon 1.05%
insurance_property_casualty WRB
$58.71
price up icon 0.51%
Cap:     |  Volume (24h):