Allstate Corp (ALL)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Allstate Corp Stock (ALL) Option Chain

For the September 19, 2025 expiration date, the ALL stock option chain has a total of 914 contracts, with 795 call options and 119 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 17, 2025 : 76 contracts.
January 16, 2026 : 383 contracts.
March 20, 2026 : 51 contracts.
January 15, 2027 : 3 contracts.

Allstate Corp (ALL) Most Active Options & Calendar

ALL Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
210.00	2.31	-0.92	-28.48%	683
185.00	23.40	-5.20	-18.18%	71
200.00	7.80	-1.20	-13.33%	23
220.00	0.37	-0.28	-43.08%	18
95.00	0.00	0.00	-	-
100.00	0.00	0.00	-	-
105.00	0.00	0.00	-	-

ALL Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
200.00	2.40	-0.03	-1.23%	32
210.00	7.35	1.25	+20.49%	32
185.00	0.39	-0.02	-4.88%	21
195.00	1.25	0.04	+3.31%	20
190.00	0.70	0.15	+27.27%	13
165.00	0.10	0.05	+100.00%	1
95.00	0.15	0.00	-	-

Allstate Corp Stock (ALL) Option Chain Analysis

Put Volume Total	119
Call Volume Total	795
Put/Call Ratio (PCR)	0.15

Put Strike With Highest Volume	$200.00
Call Strike With Highest Volume	$210.00

TRV

$276.29

0.50%

HIG

$134.02

0.62%

WRB

$72.14

0.51%

MKL

$1,992.32

1.16%

CINF

$155.40

1.60%