Allstate Corp (ALL)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Allstate Corp Stock (ALL) Option Chain

For the October 16, 2026 expiration date, the ALL stock option chain has a total of 277 contracts, with 164 call options and 113 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 54 contracts.
January 15, 2027 : 161 contracts.
March 19, 2027 : 0 contracts.

Allstate Corp (ALL) Most Active Options & Calendar

ALL Call Options Expiring October 16, 2026

Strike	Price	Change	% Change	Volume
230.00	5.10	-0.40	-7.27%	88
250.00	0.50	-0.11	-18.03%	31
260.00	0.15	-0.15	-50.00%	19
240.00	2.11	0.07	+3.43%	17
290.00	0.10	0.00	-	5
220.00	11.20	-0.30	-2.61%	3
280.00	0.37	0.27	+270.00%	1

ALL Put Options Expiring October 16, 2026

Strike	Price	Change	% Change	Volume
220.00	2.39	-0.91	-27.58%	66
230.00	5.64	-1.61	-22.21%	18
210.00	0.92	-0.25	-21.37%	15
200.00	0.35	0.00	-	9
250.00	22.80	2.70	+13.43%	3
240.00	13.50	-0.40	-2.88%	2
125.00	1.00	0.00	-	-