Allstate Corp (ALL)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Allstate Corp Stock (ALL) Option Chain

For the March 20, 2026 expiration date, the ALL stock option chain has a total of 625 contracts, with 428 call options and 197 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 17, 2026 : 65 contracts.
June 18, 2026 : 34 contracts.
July 17, 2026 : 22 contracts.
September 18, 2026 : 3 contracts.
October 16, 2026 : 0 contracts.

Allstate Corp (ALL) Most Active Options & Calendar

ALL Call Options Expiring March 20, 2026

Strike	Price	Change	% Change	Volume
220.00	2.10	-0.80	-27.59%	301
200.00	14.55	0.15	+1.04%	116
230.00	0.42	0.08	+23.53%	8
210.00	7.35	-0.25	-3.29%	3
95.00	0.00	0.00	-	-
100.00	0.00	0.00	-	-
105.00	0.00	0.00	-	-

ALL Put Options Expiring March 20, 2026

Strike	Price	Change	% Change	Volume
200.00	1.00	-0.36	-26.47%	157
210.00	2.65	-0.55	-17.19%	31
175.00	0.22	0.06	+37.50%	4
190.00	0.50	-0.25	-33.33%	3
170.00	0.43	0.19	+79.17%	1
195.00	0.80	-0.13	-13.98%	1
95.00	0.00	0.00	-	-

Allstate Corp Stock (ALL) Option Chain Analysis

Put Volume Total	197
Call Volume Total	428
Put/Call Ratio (PCR)	0.46

Put Strike With Highest Volume	$200.00
Call Strike With Highest Volume	$220.00

TRV

$312.03

0.34%

WRB

$70.39

3.10%

CINF

$167.97

0.33%

MKL

$2,040.25

0.11%

$111.49

0.01%