Allstate Corp (ALL)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Allstate Corp Stock (ALL) Option Chain

For the January 16, 2026 expiration date, the ALL stock option chain has a total of 259 contracts, with 238 call options and 21 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 20, 2026 : 101 contracts.
March 20, 2026 : 39 contracts.
April 17, 2026 : 1 contracts.
June 18, 2026 : 21 contracts.
July 17, 2026 : 0 contracts.

Allstate Corp (ALL) Most Active Options & Calendar

ALL Call Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
210.00	2.39	0.89	+59.33%	222
220.00	0.25	0.20	+400.00%	13
200.00	9.10	4.10	+82.00%	2
195.00	11.30	0.75	+7.11%	1
55.00	0.00	0.00	-	-
60.00	0.00	0.00	-	-
65.00	0.00	0.00	-	-

ALL Put Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
190.00	0.20	-0.07	-25.93%	11
200.00	0.60	-0.40	-40.00%	5
210.00	3.80	-1.00	-20.83%	4
220.00	14.40	-4.07	-22.04%	1
55.00	0.35	0.00	-	-
60.00	0.00	0.00	-	-
65.00	2.70	0.00	-	-

Allstate Corp Stock (ALL) Option Chain Analysis

Put Volume Total	21
Call Volume Total	238
Put/Call Ratio (PCR)	0.09

Put Strike With Highest Volume	$190.00
Call Strike With Highest Volume	$210.00

TRV

$285.19

0.89%

MKL

$2,132.83

0.72%

WRB

$69.99

1.02%

CINF

$162.12

0.10%

$105.19

0.45%