Allstate Corp (ALL)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Allstate Corp Stock (ALL) Option Chain

For the June 18, 2026 expiration date, the ALL stock option chain has a total of 429 contracts, with 400 call options and 29 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 48 contracts.
September 18, 2026 : 46 contracts.
October 16, 2026 : 11 contracts.
December 18, 2026 : 10 contracts.
January 15, 2027 : 176 contracts.

Allstate Corp (ALL) Most Active Options & Calendar

ALL Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
230.00	1.30	0.15	+13.04%	171
220.00	3.55	0.15	+4.41%	103
250.00	0.11	-0.05	-31.25%	84
240.00	0.33	-0.02	-5.71%	32
190.00	27.40	2.88	+11.75%	7
210.00	8.80	0.91	+11.53%	3
95.00	0.00	0.00	-	-

ALL Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
185.00	0.40	-0.04	-9.09%	9
180.00	0.20	-0.10	-33.33%	8
210.00	3.28	-1.02	-23.72%	8
200.00	1.43	-0.29	-16.86%	2
190.00	0.55	-0.18	-24.66%	1
240.00	24.60	8.61	+53.85%	1
95.00	0.00	0.00	-	-