Allstate Corp (ALL)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Allstate Corp Stock (ALL) Option Chain

For the February 20, 2026 expiration date, the ALL stock option chain has a total of 282 contracts, with 160 call options and 122 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 20, 2026 : 122 contracts.
April 17, 2026 : 22 contracts.
June 18, 2026 : 17 contracts.
July 17, 2026 : 0 contracts.
September 18, 2026 : 0 contracts.

Allstate Corp (ALL) Most Active Options & Calendar

ALL Call Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
210.00	2.26	0.46	+25.56%	78
220.00	0.50	0.15	+42.86%	31
200.00	6.80	1.30	+23.64%	23
190.00	14.15	1.75	+14.11%	13
180.00	23.82	2.82	+13.43%	8
195.00	10.80	1.85	+20.67%	7
135.00	0.00	0.00	-	-

ALL Put Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
190.00	1.58	-0.17	-9.71%	70
195.00	2.50	-0.30	-10.71%	37
200.00	4.20	-0.50	-10.64%	6
210.00	9.46	-1.04	-9.90%	4
185.00	0.87	-0.22	-20.18%	3
180.00	0.60	-0.10	-14.29%	2
135.00	0.00	0.00	-	-

Allstate Corp Stock (ALL) Option Chain Analysis

Put Volume Total	122
Call Volume Total	160
Put/Call Ratio (PCR)	0.76

Put Strike With Highest Volume	$190.00
Call Strike With Highest Volume	$210.00

TRV

$288.23

0.91%

WRB

$69.19

2.10%

MKL

$2,038.65

0.23%

CINF

$163.84

0.84%

$107.41

1.54%