loading

Allarity Therapeutics Inc Stock (ALLR) Price History

The historical daily chart and data for Allarity Therapeutics Inc stock (ALLR), show that the latest closing stock price as of August 22, 2025, is $0.9446.
  • Allarity Therapeutics Inc all-time high stock price is $523.25, occurred on December 22, 2021.
  • The lowest Allarity Therapeutics Inc stock price recorded was $0.1131 on September 10, 2024. Since then, Allarity Therapeutics Inc's stock price has risen over 735.19% to $0.9446 now.
  • The 52-week high stock price for ALLR is $3.95, representing a 318.17% increase from the current share price, occurred on September 11, 2024.
  • The 52-week low stock price for ALLR is $0.1131, indicating a -88.03% decrease from the current share price, occurred on September 10, 2024.
  • The closing price of Allarity Therapeutics Inc (ALLR) stock in the beginning of 2024 was $370.93. The stock closed the year at $10.28, a loss of over -97.23% for the year.
The table below shows more information about ALLR historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $0.9623 $0.8717 $0.0906 317,510.0 +7.46%
Aug 21, 2025 $0.9075 $0.86 $0.0475 340,187.0 +1.15%
Aug 20, 2025 $0.91 $0.85 $0.06 332,514.0 -3.99%
Aug 19, 2025 $0.9123 $0.893 $0.0193 241,567.0 -0.55%
Aug 18, 2025 $0.958 $0.84 $0.118 739,634.0 -5.00%
Aug 15, 2025 $0.98 $0.94 $0.04 209,437.0 -2.22%
Aug 14, 2025 $1.01 $0.955 $0.055 262,919.0 -2.01%
Aug 13, 2025 $0.9999 $0.9599 $0.04 157,156.0 +4.17%
Aug 12, 2025 $0.9697 $0.95 $0.0197 89,705.0 +1.15%
Aug 11, 2025 $0.9809 $0.93 $0.0509 341,567.0 -2.16%
Aug 08, 2025 $1.01 $0.96 $0.05 285,551.0 -1.66%
Aug 07, 2025 $1.02 $0.98 $0.04 206,424.0 -2.34%
Aug 06, 2025 $1.04 $1.00 $0.0401 150,302.0 -2.88%
Aug 05, 2025 $1.06 $1.00 $0.0597 256,001.0 +2.97%
Aug 04, 2025 $1.03 $0.9922 $0.0428 263,272.0 +0.00%
Aug 01, 2025 $1.02 $0.9804 $0.0396 365,885.0 -2.88%
Jul 31, 2025 $1.09 $1.03 $0.06 370,606.0 -4.59%
Jul 30, 2025 $1.13 $1.04 $0.085 350,317.0 +2.83%
Jul 29, 2025 $1.13 $1.03 $0.10 523,715.0 -5.36%
Jul 28, 2025 $1.17 $1.07 $0.10 1,563,030.0 +9.80%
Jul 25, 2025 $1.03 $0.9894 $0.0406 310,251.0 +0.00%
Jul 24, 2025 $1.13 $0.9774 $0.1526 1,295,252.0 -9.73%

Allarity Therapeutics Inc Stock (ALLR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Allarity Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALLR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allarity Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Allarity Therapeutics Inc Stock (ALLR) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.06 $0.84 $0.22 4,877,141.0 -9.17%
Jul, 2025 $1.17 $0.945 $0.225 10,123,411.0 +2.97%
Jun, 2025 $1.09 $0.7828 $0.3071 8,976,710.0 +16.56%
May, 2025 $1.20 $0.8301 $0.3745 13,422,422.0 -27.79%
Apr, 2025 $1.23 $0.6138 $0.6162 27,752,889.0 +28.08%
Mar, 2025 $1.24 $0.791 $0.449 60,477,110.0 +17.30%
Feb, 2025 $1.21 $0.6775 $0.5335 26,418,769.0 -28.69%
Jan, 2025 $1.99 $0.9405 $1.05 73,583,411.0 -4.27%

Allarity Therapeutics Inc Stock (ALLR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.34 $0.90 $0.44 11,100,102.0 +1.82%
Nov, 2024 $1.53 $1.09 $0.44 4,652,669.0 -21.43%
Oct, 2024 $2.25 $1.26 $0.995 14,145,407.0 -33.65%
Sep, 2024 $3.95 $0.1131 $3.84 29,989,984.0 +1,063%
Aug, 2024 $0.20 $0.138 $0.062 43,289,607.0 -0.27%
Jul, 2024 $0.2484 $0.1421 $0.1063 202,423,268.0 -14.51%
Jun, 2024 $0.6214 $0.185 $0.4364 92,784,906.0 -65.44%
May, 2024 $3.46 $0.55 $2.91 205,465,727.0 -51.50%
Apr, 2024 $6.19 $1.26 $4.93 32,603,378.4 -78.91%
Mar, 2024 $8.58 $5.80 $2.78 145,638.3 -22.12%
Feb, 2024 $9.60 $7.60 $2.00 115,864.6 -11.04%
Jan, 2024 $11.14 $8.02 $3.11 125,534.8 -21.14%

Allarity Therapeutics Inc Stock (ALLR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.20 $8.02 $14.18 4,383,136.6 -0.37%
Nov, 2023 $11.92 $9.00 $2.92 108,649.7 -0.69%
Oct, 2023 $15.20 $11.12 $4.08 113,638.5 -25.44%
Sep, 2023 $35.00 $14.20 $20.80 351,221.6 -59.62%
Aug, 2023 $51.40 $30.80 $20.60 569,078.9 -27.17%
Jul, 2023 $269.8 $50.00 $219.8 1,689,436.6 -61.52%
Jun, 2023 $181.0 $3.00 $178.0 2,352,925.7 +2,405%
May, 2023 $9.30 $4.96 $4.34 2,665,795.1 -40.11%
Apr, 2023 $77.20 $8.20 $69.00 7,376,238.8 -73.81%
Mar, 2023 $160.3 $33.00 $127.3 318,398.6 -74.05%
Feb, 2023 $189.0 $121.5 $67.48 34,414.2 -26.00%
Jan, 2023 $328.9 $140.0 $188.9 119,859.4 -14.91%
$24.65
price up icon 0.94%
$85.04
price down icon 1.72%
$26.20
price up icon 0.73%
$110.88
price up icon 0.10%
$131.88
price down icon 0.54%
biotechnology ONC
$313.67
price down icon 0.10%
Cap:     |  Volume (24h):