Get the Stockscreener App
35.00
0.79%
-0.28
After Hours:
34.94
-0.06
-0.17%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Ally Financial Inc Stock (ALLY) Option Chain
For the June 20, 2025 expiration date, the ALLY stock option chain has a total of 175 contracts, with 8 call options and 167 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 21 contracts.
- September 19, 2025 : 26 contracts.
- November 21, 2025 : 12 contracts.
- December 19, 2025 : 10 contracts.
- January 16, 2026 : 4 contracts.
Ally Financial Inc (ALLY) Most Active Options & Calendar
ALLY Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
36.00
|
0.70 | -0.10 | -12.50% | 7 |
|
37.00
|
0.35 | -0.10 | -22.22% | 1 |
|
18.00
|
0.00 | 0.00 | - | - |
|
20.00
|
14.28 | 0.00 | - | - |
|
22.00
|
9.14 | 0.00 | - | - |
|
23.00
|
15.10 | 0.00 | - | - |
|
25.00
|
8.51 | 0.00 | - | - |
ALLY Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
0.86 | -0.09 | -9.47% | 150 |
|
34.00
|
0.65 | -0.05 | -7.14% | 16 |
|
32.00
|
0.26 | -0.07 | -21.21% | 1 |
|
18.00
|
0.25 | 0.00 | - | - |
|
20.00
|
0.25 | 0.00 | - | - |
|
21.00
|
0.25 | 0.00 | - | - |
|
23.00
|
0.59 | 0.00 | - | - |
Ally Financial Inc Stock (ALLY) Option Chain Analysis
| Put Volume Total | 167 |
| Call Volume Total | 8 |
| Put/Call Ratio (PCR) | 20.88 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $36.00 |
3.16%
0.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):