35.09
price up icon2.39%   0.835
 
loading

Ally Financial Inc Stock (ALLY) Price History

The historical daily chart and data for Ally Financial Inc stock (ALLY), adjusted for splits and dividends, show that the latest closing stock price as of November 05, 2024, is $35.09.
  • Ally Financial Inc all-time high stock price is $56.61, occurred on June 02, 2021.
  • The lowest Ally Financial Inc stock price recorded was $10.22 on March 18, 2020. Since then, Ally Financial Inc's stock price has risen over 243.30% to $35.09 now.
  • The 52-week high stock price for ALLY is $45.46, representing a 29.57% increase from the current share price, occurred on July 31, 2024.
  • The 52-week low stock price for ALLY is $25.16, indicating a -28.30% decrease from the current share price, occurred on November 10, 2023.
  • The closing price of Ally Financial Inc (ALLY) stock in the beginning of 2023 was $48.57. The stock closed the year at $24.45, a loss of over -49.66% for the year.
The table below shows more information about ALLY historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $35.30 $34.31 $0.985 1,133,009.0 +2.44%
Nov 04, 2024 $34.71 $34.21 $0.50 2,009,648.0 -0.93%
Nov 01, 2024 $35.13 $34.52 $0.61 2,313,367.0 -1.37%
Oct 31, 2024 $36.16 $35.04 $1.12 2,012,270.0 -2.91%
Oct 30, 2024 $36.62 $35.23 $1.40 3,047,693.0 +2.85%
Oct 29, 2024 $35.34 $34.60 $0.7404 2,118,264.0 -0.06%
Oct 28, 2024 $35.21 $34.46 $0.75 2,082,335.0 +2.03%
Oct 25, 2024 $35.37 $34.37 $1.00 2,064,466.0 -0.20%
Oct 24, 2024 $34.63 $34.06 $0.575 2,256,681.0 +0.15%
Oct 23, 2024 $34.84 $34.26 $0.58 2,454,436.0 -0.81%
Oct 22, 2024 $35.08 $34.52 $0.56 3,341,171.0 +0.14%
Oct 21, 2024 $35.77 $34.40 $1.37 4,810,385.0 -0.97%
Oct 18, 2024 $35.58 $32.86 $2.72 8,880,782.0 -2.32%
Oct 17, 2024 $36.06 $35.65 $0.415 4,710,063.0 -0.28%
Oct 16, 2024 $36.00 $35.20 $0.80 4,084,710.0 +2.77%
Oct 15, 2024 $36.28 $34.91 $1.37 6,673,756.0 -2.29%
Oct 14, 2024 $36.02 $35.22 $0.805 3,920,597.0 +0.36%
Oct 11, 2024 $35.81 $35.26 $0.555 4,457,617.0 +1.57%
Oct 10, 2024 $35.74 $34.87 $0.87 3,978,013.0 -0.57%
Oct 09, 2024 $35.35 $34.70 $0.65 2,465,577.0 +1.23%
Oct 08, 2024 $35.29 $34.45 $0.84 2,011,686.0 -0.91%

Ally Financial Inc Stock (ALLY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ally Financial Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALLY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ally Financial Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ally Financial Inc Stock (ALLY) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $35.30 $34.21 $1.09 5,456,024.0 +0.10%
Oct, 2024 $36.62 $32.86 $3.77 78,029,525.0 -1.52%
Sep, 2024 $43.12 $31.95 $11.17 112,956,994.0 -17.60%
Aug, 2024 $45.10 $37.90 $7.20 49,302,130.0 -4.04%
Jul, 2024 $45.46 $39.04 $6.42 60,672,923.0 +13.46%
Jun, 2024 $41.13 $37.70 $3.43 43,872,740.0 +1.80%
May, 2024 $41.77 $37.23 $4.54 46,808,712.0 +1.62%
Apr, 2024 $40.55 $35.62 $4.93 78,458,149.0 -5.52%
Mar, 2024 $41.56 $35.36 $6.20 76,172,779.0 +9.73%
Feb, 2024 $37.44 $34.85 $2.59 72,827,393.0 +0.85%
Jan, 2024 $38.03 $31.77 $6.26 95,678,749.0 +5.04%

Ally Financial Inc Stock (ALLY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $35.44 $29.05 $6.39 91,970,394.0 +19.51%
Nov, 2023 $29.63 $23.96 $5.67 81,072,639.0 +20.79%
Oct, 2023 $26.68 $22.54 $4.14 114,196,265.0 -9.33%
Sep, 2023 $30.05 $25.95 $4.11 127,908,626.0 -3.65%
Aug, 2023 $30.49 $25.81 $4.68 68,831,394.0 -9.33%
Jul, 2023 $30.55 $25.85 $4.70 80,711,740.0 +13.07%
Jun, 2023 $29.25 $25.73 $3.52 92,973,115.0 +1.27%
May, 2023 $27.48 $23.72 $3.76 85,200,119.0 +1.10%
Apr, 2023 $27.87 $24.97 $2.90 101,373,861.0 +3.49%
Mar, 2023 $30.80 $21.59 $9.21 204,817,232.0 -15.17%
Feb, 2023 $35.78 $29.53 $6.25 99,550,701.0 -7.51%
Jan, 2023 $32.95 $23.98 $8.97 158,345,019.0 +32.88%

Ally Financial Inc Stock (ALLY) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $27.84 $22.34 $5.50 108,945,069.0 -9.48%
Nov, 2022 $29.88 $24.83 $5.05 95,539,047.0 -2.00%
Oct, 2022 $30.91 $25.33 $5.58 122,851,800.0 -0.97%
Sep, 2022 $34.83 $27.77 $7.06 93,156,498.0 -16.17%
Aug, 2022 $37.88 $32.14 $5.74 89,730,854.0 +0.39%
Jul, 2022 $35.48 $31.68 $3.80 69,914,884.0 -1.31%
Jun, 2022 $44.33 $31.66 $12.67 80,262,883.0 -23.91%
May, 2022 $44.27 $37.05 $7.22 79,976,214.0 +10.21%
Apr, 2022 $45.42 $39.76 $5.66 91,309,990.0 -8.10%
Mar, 2022 $49.60 $39.85 $9.75 106,683,884.0 -12.87%
Feb, 2022 $51.05 $45.94 $5.11 64,023,126.0 +4.57%
Jan, 2022 $53.83 $44.44 $9.39 78,037,465.0 +0.23%
$11.09
price up icon 1.74%
credit_services OMF
$50.89
price up icon 1.44%
credit_services SYF
$56.49
price up icon 2.65%
credit_services DFS
$152.38
price up icon 2.38%
credit_services COF
$165.41
price up icon 2.66%
Cap:     |  Volume (24h):