Get the Stockscreener App
43.69
2.54%
-1.2208
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Ally Financial Inc Stock (ALLY) Price History
The historical daily chart and data for Ally Financial Inc stock (ALLY), adjusted for splits and dividends, show that the latest closing stock price as of August 17, 2026, is $43.69.
- Ally Financial Inc all-time high stock price is $56.61, occurred on June 02, 2021.
- The lowest Ally Financial Inc stock price recorded was $10.22 on March 18, 2020. Since then, Ally Financial Inc's stock price has risen over 327.49% to $43.69 now.
- The 52-week high stock price for ALLY is $47.29, representing a 8.24% increase from the current share price, occurred on June 29, 2026.
- The 52-week low stock price for ALLY is $35.92, indicating a -17.78% decrease from the current share price, occurred on March 12, 2026.
- The closing price of Ally Financial Inc (ALLY) stock in the beginning of 2025 was $48.57. The stock closed the year at $24.45, a loss of over -49.66% for the year.
The table below shows more information about ALLY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $44.68 | $43.66 | $1.02 | 1,438,495.0 | -2.74% |
| Aug 14, 2026 | $45.15 | $44.37 | $0.78 | 2,187,413.0 | +0.70% |
| Aug 13, 2026 | $44.83 | $44.16 | $0.67 | 2,083,942.0 | +0.79% |
| Aug 12, 2026 | $44.38 | $43.61 | $0.77 | 2,866,219.0 | +0.68% |
| Aug 11, 2026 | $44.42 | $43.79 | $0.635 | 1,900,360.0 | +0.37% |
| Aug 10, 2026 | $44.23 | $43.22 | $1.01 | 3,746,078.0 | +0.16% |
| Aug 07, 2026 | $44.27 | $43.52 | $0.74 | 2,562,805.0 | -0.77% |
| Aug 06, 2026 | $44.87 | $44.02 | $0.845 | 1,501,629.0 | -1.52% |
| Aug 05, 2026 | $45.28 | $44.65 | $0.63 | 1,849,976.0 | -0.56% |
| Aug 04, 2026 | $45.17 | $44.06 | $1.11 | 2,988,889.0 | +2.09% |
| Aug 03, 2026 | $44.56 | $43.38 | $1.18 | 2,169,291.0 | +1.71% |
| Jul 31, 2026 | $43.54 | $42.73 | $0.8099 | 1,272,138.0 | -0.34% |
| Jul 30, 2026 | $43.72 | $42.75 | $0.97 | 2,157,744.0 | +1.23% |
| Jul 29, 2026 | $44.46 | $42.93 | $1.53 | 3,203,864.0 | -2.63% |
| Jul 28, 2026 | $44.40 | $43.34 | $1.05 | 3,382,698.0 | +0.98% |
| Jul 27, 2026 | $43.98 | $43.31 | $0.6699 | 3,378,054.0 | +1.77% |
| Jul 24, 2026 | $44.63 | $42.21 | $2.42 | 5,922,987.0 | -2.39% |
| Jul 23, 2026 | $44.07 | $43.37 | $0.70 | 2,371,662.0 | -1.57% |
| Jul 22, 2026 | $44.76 | $43.57 | $1.19 | 4,818,921.0 | +0.54% |
| Jul 21, 2026 | $45.71 | $43.73 | $1.98 | 6,703,825.0 | -2.39% |
| Jul 20, 2026 | $45.90 | $45.24 | $0.65 | 3,543,436.0 | -0.26% |
Ally Financial Inc Stock (ALLY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ally Financial Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALLY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ally Financial Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ally Financial Inc Stock (ALLY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $45.28 | $43.22 | $2.06 | 25,295,097.0 | +0.81% |
| Jul, 2026 | $46.81 | $42.21 | $4.60 | 68,994,643.0 | -5.70% |
| Jun, 2026 | $47.29 | $40.93 | $6.36 | 70,413,323.0 | +7.33% |
| May, 2026 | $44.79 | $40.62 | $4.17 | 61,243,680.0 | -3.56% |
| Apr, 2026 | $47.02 | $38.62 | $8.40 | 72,863,816.0 | +13.15% |
| Mar, 2026 | $40.62 | $35.92 | $4.70 | 85,649,193.0 | -0.53% |
| Feb, 2026 | $43.66 | $38.77 | $4.88 | 70,830,009.0 | -6.72% |
| Jan, 2026 | $47.27 | $39.70 | $7.57 | 80,125,579.0 | -6.65% |
Ally Financial Inc Stock (ALLY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $46.78 | $40.98 | $5.81 | 60,557,255.0 | +10.39% |
| Nov, 2025 | $41.52 | $37.18 | $4.34 | 54,235,446.0 | +5.98% |
| Oct, 2025 | $42.41 | $36.94 | $5.47 | 84,235,855.0 | -0.59% |
| Sep, 2025 | $44.83 | $38.33 | $6.50 | 73,002,859.0 | -4.51% |
| Aug, 2025 | $41.45 | $36.11 | $5.34 | 53,527,247.0 | +8.45% |
| Jul, 2025 | $41.28 | $37.71 | $3.57 | 71,879,738.0 | -2.82% |
| Jun, 2025 | $39.35 | $34.30 | $5.05 | 71,295,087.0 | +11.29% |
| May, 2025 | $37.19 | $32.07 | $5.12 | 83,198,403.0 | +7.16% |
| Apr, 2025 | $37.29 | $29.52 | $7.77 | 108,313,530.0 | -10.45% |
| Mar, 2025 | $38.18 | $32.66 | $5.52 | 90,733,706.0 | -1.70% |
| Feb, 2025 | $39.45 | $36.40 | $3.05 | 50,933,602.0 | -4.80% |
| Jan, 2025 | $41.49 | $33.70 | $7.79 | 71,257,911.0 | +8.22% |
Ally Financial Inc Stock (ALLY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.91 | $34.25 | $5.66 | 53,511,419.0 | -10.71% |
| Nov, 2024 | $40.19 | $34.21 | $5.98 | 58,316,969.0 | +14.07% |
| Oct, 2024 | $36.62 | $32.86 | $3.77 | 78,029,525.0 | -1.52% |
| Sep, 2024 | $43.12 | $31.95 | $11.17 | 112,956,994.0 | -17.60% |
| Aug, 2024 | $45.10 | $37.90 | $7.20 | 49,302,130.0 | -4.04% |
| Jul, 2024 | $45.46 | $39.04 | $6.42 | 60,672,923.0 | +13.46% |
| Jun, 2024 | $41.13 | $37.70 | $3.43 | 43,872,740.0 | +1.80% |
| May, 2024 | $41.77 | $37.23 | $4.54 | 46,808,712.0 | +1.62% |
| Apr, 2024 | $40.55 | $35.62 | $4.93 | 78,458,149.0 | -5.52% |
| Mar, 2024 | $41.56 | $35.36 | $6.20 | 76,172,779.0 | +9.73% |
| Feb, 2024 | $37.44 | $34.85 | $2.59 | 72,827,393.0 | +0.85% |
| Jan, 2024 | $38.03 | $31.77 | $6.26 | 95,678,749.0 | +5.04% |
0.42%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):