Get the Stockscreener App
16.40
9.62%
1.3129
Almonty Industries Inc Stock (ALM) Price History
The historical daily chart and data for Almonty Industries Inc stock (ALM), show that the latest closing stock price as of August 17, 2026, is $16.40.
- Almonty Industries Inc all-time high stock price is $24.41, occurred on April 17, 2026.
- The lowest Almonty Industries Inc stock price recorded was $3.16 on July 29, 2025. Since then, Almonty Industries Inc's stock price has risen over 419.08% to $16.40 now.
- The 52-week high stock price for ALM is $24.41, representing a 48.82% increase from the current share price, occurred on April 17, 2026.
- The 52-week low stock price for ALM is $3.97, indicating a -75.80% decrease from the current share price, occurred on August 25, 2025.
The table below shows more information about ALM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $16.86 | $15.86 | $0.998 | 11,289,593.0 | +8.91% |
| Aug 14, 2026 | $15.47 | $14.01 | $1.46 | 6,338,398.0 | +8.95% |
| Aug 13, 2026 | $14.35 | $13.66 | $0.6883 | 4,321,966.0 | -3.62% |
| Aug 12, 2026 | $14.67 | $13.06 | $1.61 | 8,313,534.0 | +8.13% |
| Aug 11, 2026 | $13.76 | $12.67 | $1.09 | 7,837,035.0 | -2.99% |
| Aug 10, 2026 | $14.62 | $13.65 | $0.96 | 6,040,536.0 | -3.39% |
| Aug 07, 2026 | $14.22 | $13.07 | $1.15 | 9,289,778.0 | +5.66% |
| Aug 06, 2026 | $14.04 | $13.33 | $0.71 | 5,798,702.0 | +0.83% |
| Aug 05, 2026 | $14.16 | $13.30 | $0.865 | 4,965,202.0 | +0.23% |
| Aug 04, 2026 | $13.53 | $12.85 | $0.675 | 5,525,615.0 | +5.73% |
| Aug 03, 2026 | $12.78 | $10.83 | $1.95 | 10,190,803.0 | +13.56% |
| Jul 31, 2026 | $12.34 | $11.04 | $1.30 | 9,242,585.0 | -5.23% |
| Jul 30, 2026 | $11.81 | $10.96 | $0.855 | 8,094,162.0 | +6.58% |
| Jul 29, 2026 | $11.64 | $10.74 | $0.90 | 10,952,472.0 | -10.47% |
| Jul 28, 2026 | $12.97 | $11.49 | $1.48 | 8,948,642.0 | -8.39% |
| Jul 27, 2026 | $13.80 | $12.52 | $1.29 | 3,987,751.0 | +0.07% |
| Jul 24, 2026 | $14.25 | $13.18 | $1.07 | 2,743,033.0 | -5.92% |
| Jul 23, 2026 | $14.46 | $13.76 | $0.695 | 3,020,117.0 | -0.77% |
| Jul 22, 2026 | $15.28 | $14.20 | $1.08 | 5,238,451.0 | -4.73% |
| Jul 21, 2026 | $15.17 | $14.29 | $0.88 | 5,089,616.0 | +7.68% |
| Jul 20, 2026 | $14.35 | $13.66 | $0.685 | 4,062,171.0 | +1.16% |
Almonty Industries Inc Stock (ALM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Almonty Industries Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Almonty Industries Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Almonty Industries Inc Stock (ALM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $16.86 | $10.83 | $6.03 | 79,911,162.0 | +48.60% |
| Jul, 2026 | $17.40 | $10.74 | $6.66 | 138,777,216.0 | -33.21% |
| Jun, 2026 | $21.24 | $14.70 | $6.54 | 127,438,823.0 | -15.77% |
| May, 2026 | $22.30 | $16.18 | $6.12 | 85,487,474.0 | -9.32% |
| Apr, 2026 | $24.41 | $14.00 | $10.41 | 105,115,992.0 | +49.72% |
| Mar, 2026 | $22.55 | $13.52 | $9.03 | 152,530,347.0 | -21.26% |
| Feb, 2026 | $18.51 | $11.05 | $7.46 | 79,326,935.0 | +62.89% |
| Jan, 2026 | $12.98 | $8.28 | $4.70 | 100,308,880.0 | +28.15% |
Almonty Industries Inc Stock (ALM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.58 | $6.17 | $3.42 | 61,014,324.0 | +29.59% |
| Nov, 2025 | $7.35 | $5.43 | $1.92 | 31,839,983.0 | -3.79% |
| Oct, 2025 | $10.68 | $5.83 | $4.85 | 83,237,255.0 | +18.24% |
| Sep, 2025 | $6.35 | $3.98 | $2.37 | 21,046,524.0 | +35.51% |
| Aug, 2025 | $4.75 | $3.64 | $1.11 | 16,293,116.0 | +20.60% |
| Jul, 2025 | $4.77 | $3.16 | $1.61 | 13,646,293.0 | +0.00% |
4.90%
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):