Almonty Industries Inc (ALM)

Overview News Price History Discussions Forecast

Almonty Industries Inc Stock (ALM) Price History

The historical daily chart and data for Almonty Industries Inc stock (ALM), show that the latest closing stock price as of June 18, 2026, is $18.81.

Almonty Industries Inc all-time high stock price is $24.41, occurred on April 17, 2026.
The lowest Almonty Industries Inc stock price recorded was $3.16 on July 29, 2025. Since then, Almonty Industries Inc's stock price has risen over 495.25% to $18.81 now.
The 52-week high stock price for ALM is $24.41, representing a 29.77% increase from the current share price, occurred on April 17, 2026.
The 52-week low stock price for ALM is $3.16, indicating a -83.20% decrease from the current share price, occurred on July 29, 2025.

The table below shows more information about ALM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 18, 2026	$18.96	$17.82	$1.14	7,909,640.0	+2.90%
Jun 17, 2026	$19.17	$18.20	$0.965	4,173,332.0	-1.56%
Jun 16, 2026	$18.79	$17.67	$1.12	5,036,172.0	+3.40%
Jun 15, 2026	$18.91	$17.00	$1.91	5,466,331.0	+1.58%
Jun 12, 2026	$17.91	$16.88	$1.03	5,776,143.0	+3.57%
Jun 11, 2026	$17.12	$15.48	$1.64	8,000,389.0	+11.57%
Jun 10, 2026	$16.00	$15.11	$0.89	4,739,276.0	-4.20%
Jun 09, 2026	$16.89	$14.70	$2.19	7,472,163.0	-2.92%
Jun 08, 2026	$17.48	$16.09	$1.39	4,648,556.0	+0.86%
Jun 05, 2026	$18.00	$16.29	$1.71	18,967,152.0	-21.13%
Jun 04, 2026	$21.24	$19.38	$1.86	2,859,593.0	+3.61%
Jun 03, 2026	$21.00	$19.82	$1.18	2,181,952.0	-3.34%
Jun 02, 2026	$21.00	$18.60	$2.40	5,534,072.0	+8.40%
Jun 01, 2026	$19.99	$18.95	$1.04	3,203,667.0	-3.10%
May 29, 2026	$20.95	$19.52	$1.43	4,388,213.0	-5.02%
May 28, 2026	$20.85	$19.67	$1.18	4,149,183.0	+1.82%
May 27, 2026	$20.68	$18.93	$1.75	4,568,183.0	+2.83%
May 26, 2026	$19.86	$18.96	$0.895	4,032,942.0	+5.95%
May 22, 2026	$19.09	$18.10	$0.99	2,830,299.0	-0.69%
May 21, 2026	$18.84	$17.49	$1.35	2,635,274.0	+6.52%
May 20, 2026	$18.69	$17.38	$1.31	4,574,431.0	+2.44%

Almonty Industries Inc Stock (ALM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Almonty Industries Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Almonty Industries Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Almonty Industries Inc Stock (ALM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$21.24	$14.70	$6.54	93,878,078.0	-4.32%
May, 2026	$22.30	$16.18	$6.12	85,487,474.0	-9.32%
Apr, 2026	$24.41	$14.00	$10.41	105,115,992.0	+49.72%
Mar, 2026	$22.55	$13.52	$9.03	152,530,347.0	-21.26%
Feb, 2026	$18.51	$11.05	$7.46	79,326,935.0	+62.89%
Jan, 2026	$12.98	$8.28	$4.70	100,308,880.0	+28.15%

Almonty Industries Inc Stock (ALM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$9.58	$6.17	$3.42	61,014,324.0	+29.59%
Nov, 2025	$7.35	$5.43	$1.92	31,839,983.0	-3.79%
Oct, 2025	$10.68	$5.83	$4.85	83,237,255.0	+18.24%
Sep, 2025	$6.35	$3.98	$2.37	21,046,524.0	+35.51%
Aug, 2025	$4.75	$3.64	$1.11	16,293,116.0	+20.60%
Jul, 2025	$4.77	$3.16	$1.61	13,646,293.0	+0.00%