Alumis Inc (ALMS)

Overview News Price History Discussions Forecast

Alumis Inc Stock (ALMS) Price History

The historical daily chart and data for Alumis Inc stock (ALMS), show that the latest closing stock price as of July 24, 2026, is $28.00.

Alumis Inc all-time high stock price is $31.35, occurred on July 08, 2026.
The lowest Alumis Inc stock price recorded was $2.7601 on June 24, 2025. Since then, Alumis Inc's stock price has risen over 914.46% to $28.00 now.
The 52-week high stock price for ALMS is $31.35, representing a 11.96% increase from the current share price, occurred on July 08, 2026.
The 52-week low stock price for ALMS is $3.75, indicating a -86.61% decrease from the current share price, occurred on July 28, 2025.

The table below shows more information about ALMS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$28.50	$26.94	$1.56	1,164,914.0	-1.06%
Jul 23, 2026	$28.60	$27.69	$0.91	649,985.0	-1.77%
Jul 22, 2026	$29.60	$28.28	$1.32	812,985.0	-4.13%
Jul 21, 2026	$30.11	$28.12	$1.99	874,556.0	+7.40%
Jul 20, 2026	$29.57	$27.91	$1.66	694,495.0	-2.37%
Jul 17, 2026	$28.97	$26.58	$2.39	1,001,161.0	+5.25%
Jul 16, 2026	$28.76	$26.85	$1.91	1,283,262.0	-5.48%
Jul 15, 2026	$28.90	$26.14	$2.75	1,494,527.0	+5.61%
Jul 14, 2026	$28.02	$26.68	$1.34	1,987,232.0	-2.92%
Jul 13, 2026	$28.36	$27.18	$1.18	1,207,069.0	-0.74%
Jul 10, 2026	$30.24	$27.42	$2.82	916,567.0	-6.57%
Jul 09, 2026	$30.77	$29.29	$1.48	2,091,723.0	+1.88%
Jul 08, 2026	$31.35	$29.00	$2.35	2,713,353.0	+1.61%
Jul 07, 2026	$29.72	$27.45	$2.27	3,120,488.0	+7.33%
Jul 06, 2026	$28.11	$25.95	$2.16	1,404,916.0	+2.91%
Jul 02, 2026	$26.53	$25.48	$1.05	1,818,824.0	-0.53%
Jul 01, 2026	$28.20	$26.17	$2.03	1,209,687.0	-5.33%
Jun 30, 2026	$28.65	$26.80	$1.85	2,340,163.0	+3.68%
Jun 29, 2026	$27.36	$25.86	$1.50	1,700,164.0	+2.80%
Jun 26, 2026	$26.50	$24.71	$1.79	6,164,480.0	+5.47%
Jun 25, 2026	$25.77	$24.37	$1.40	1,116,975.0	+0.72%

Alumis Inc Stock (ALMS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Alumis Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALMS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alumis Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Alumis Inc Stock (ALMS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$31.35	$25.48	$5.87	25,610,658.0	-0.50%
Jun, 2026	$28.65	$18.36	$10.29	35,381,769.0	+30.28%
May, 2026	$26.50	$20.53	$5.97	16,772,475.0	-12.52%
Apr, 2026	$28.31	$21.00	$7.31	26,545,294.0	+12.07%
Mar, 2026	$30.06	$19.86	$10.20	36,688,884.0	-25.80%
Feb, 2026	$30.60	$24.26	$6.34	24,433,076.0	+21.13%
Jan, 2026	$28.29	$7.85	$20.44	128,111,996.0	+151.13%

Alumis Inc Stock (ALMS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$12.44	$7.31	$5.13	25,387,738.0	+28.81%
Nov, 2025	$7.78	$4.38	$3.40	22,547,992.0	+61.47%
Oct, 2025	$4.91	$3.92	$0.99	14,201,087.0	+19.05%
Sep, 2025	$4.83	$3.76	$1.07	11,098,745.0	-14.01%
Aug, 2025	$5.13	$4.00	$1.13	13,961,672.0	+12.08%
Jul, 2025	$4.28	$2.92	$1.36	15,012,110.0	+38.00%
Jun, 2025	$3.85	$2.76	$1.09	19,231,591.0	-14.29%
May, 2025	$6.18	$3.50	$2.68	21,544,090.0	-15.46%
Apr, 2025	$10.49	$4.02	$6.47	11,840,267.0	-32.57%
Mar, 2025	$6.14	$3.18	$2.96	24,586,215.0	+32.04%
Feb, 2025	$7.63	$4.36	$3.27	5,202,183.0	-37.83%
Jan, 2025	$9.07	$6.29	$2.78	3,272,505.0	-4.83%

Alumis Inc Stock (ALMS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$9.40	$7.46	$1.94	3,192,963.0	-18.79%
Nov, 2024	$13.00	$8.22	$4.78	1,961,727.0	-18.20%
Oct, 2024	$13.11	$9.54	$3.57	1,742,615.0	+5.99%
Sep, 2024	$12.79	$10.37	$2.42	5,537,208.0	-15.91%
Aug, 2024	$13.08	$11.52	$1.56	2,659,355.0	+3.25%
Jul, 2024	$13.50	$10.45	$3.05	3,837,935.0	+0.00%