Get the Stockscreener App
5.67
13.96%
-0.92
After Hours:
5.95
0.28
+4.94%
Alumis Inc Stock (ALMS) Price History
The historical daily chart and data for Alumis Inc stock (ALMS), show that the latest closing stock price as of February 07, 2025, is $5.67.
- Alumis Inc all-time high stock price is $13.50, occurred on July 01, 2024.
- The lowest Alumis Inc stock price recorded was $6.29 on January 29, 2025. Since then, Alumis Inc's stock price has risen over -9.86% to $5.67 now.
- The 52-week high stock price for ALMS is $13.50, representing a 138.10% increase from the current share price, occurred on July 01, 2024.
- The 52-week low stock price for ALMS is $6.29, indicating a 10.93% decrease from the current share price, occurred on January 29, 2025.
The table below shows more information about ALMS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $6.20 | $4.86 | $1.34 | 1,466,502.0 | -13.96% |
| Feb 06, 2025 | $7.24 | $6.52 | $0.72 | 144,690.0 | -7.57% |
| Feb 05, 2025 | $7.63 | $7.10 | $0.53 | 145,850.0 | -4.30% |
| Feb 04, 2025 | $7.52 | $7.21 | $0.3149 | 75,549.0 | +0.13% |
| Feb 03, 2025 | $7.59 | $7.27 | $0.32 | 120,470.0 | -0.53% |
| Jan 31, 2025 | $7.79 | $6.62 | $1.17 | 225,643.0 | +11.31% |
| Jan 30, 2025 | $7.11 | $6.66 | $0.4476 | 308,748.0 | +2.91% |
| Jan 29, 2025 | $6.84 | $6.29 | $0.55 | 141,510.0 | -1.21% |
| Jan 28, 2025 | $6.83 | $6.41 | $0.4158 | 116,656.0 | -2.07% |
| Jan 27, 2025 | $7.02 | $6.49 | $0.5328 | 228,971.0 | +1.05% |
| Jan 24, 2025 | $6.75 | $6.50 | $0.255 | 257,481.0 | +1.67% |
| Jan 23, 2025 | $6.97 | $6.40 | $0.57 | 639,609.0 | -4.78% |
| Jan 22, 2025 | $7.75 | $6.78 | $0.965 | 266,030.0 | -6.88% |
| Jan 21, 2025 | $7.74 | $7.24 | $0.50 | 122,762.0 | -3.26% |
| Jan 17, 2025 | $7.86 | $7.50 | $0.3599 | 78,140.0 | -1.67% |
| Jan 16, 2025 | $7.89 | $7.58 | $0.305 | 41,753.0 | +0.78% |
| Jan 15, 2025 | $7.80 | $7.38 | $0.415 | 61,164.0 | +1.18% |
| Jan 14, 2025 | $7.64 | $6.98 | $0.6599 | 69,262.0 | +6.11% |
| Jan 13, 2025 | $7.41 | $6.76 | $0.65 | 84,324.0 | +2.86% |
| Jan 10, 2025 | $7.59 | $6.75 | $0.84 | 208,522.0 | -8.97% |
| Jan 08, 2025 | $8.06 | $7.48 | $0.58 | 72,791.0 | -4.47% |
Alumis Inc Stock (ALMS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alumis Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALMS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alumis Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alumis Inc Stock (ALMS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $7.63 | $4.86 | $2.77 | 3,419,563.0 | -24.20% |
| Jan, 2025 | $9.07 | $6.29 | $2.78 | 3,272,505.0 | -4.83% |
Alumis Inc Stock (ALMS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.40 | $7.46 | $1.94 | 3,192,963.0 | -18.79% |
| Nov, 2024 | $13.00 | $8.22 | $4.78 | 1,961,727.0 | -18.20% |
| Oct, 2024 | $13.11 | $9.54 | $3.57 | 1,742,615.0 | +5.99% |
| Sep, 2024 | $12.79 | $10.37 | $2.42 | 5,537,208.0 | -15.91% |
| Aug, 2024 | $13.08 | $11.52 | $1.56 | 2,659,355.0 | +3.25% |
| Jul, 2024 | $13.50 | $10.45 | $3.05 | 3,837,935.0 | +0.00% |
1.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):