Get the Stockscreener App
12.60
14.69%
-2.17
Aeluma Inc Stock (ALMU) Price History
The historical daily chart and data for Aeluma Inc stock (ALMU), show that the latest closing stock price as of June 17, 2025, is $12.60.
- Aeluma Inc all-time high stock price is $19.50, occurred on June 10, 2025.
- The lowest Aeluma Inc stock price recorded was $5.7901 on April 07, 2025. Since then, Aeluma Inc's stock price has risen over 117.61% to $12.60 now.
- The 52-week high stock price for ALMU is $19.50, representing a 54.76% increase from the current share price, occurred on June 10, 2025.
- The 52-week low stock price for ALMU is $5.7901, indicating a -54.05% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about ALMU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2025 | $15.13 | $12.45 | $2.68 | 495,419.0 | -14.69% |
| Jun 16, 2025 | $15.66 | $13.72 | $1.94 | 546,945.0 | +10.35% |
| Jun 13, 2025 | $16.88 | $10.20 | $6.68 | 1,594,323.0 | -21.95% |
| Jun 12, 2025 | $18.10 | $16.91 | $1.19 | 240,201.0 | -4.40% |
| Jun 11, 2025 | $19.22 | $17.50 | $1.72 | 207,674.0 | -5.53% |
| Jun 10, 2025 | $19.50 | $18.22 | $1.28 | 141,260.0 | +2.76% |
| Jun 09, 2025 | $18.96 | $16.59 | $2.37 | 344,927.0 | -2.53% |
| Jun 06, 2025 | $19.32 | $18.26 | $1.05 | 184,913.0 | +1.94% |
| Jun 05, 2025 | $19.35 | $18.23 | $1.12 | 237,531.0 | -1.17% |
| Jun 04, 2025 | $19.31 | $18.05 | $1.26 | 294,226.0 | -1.47% |
| Jun 03, 2025 | $19.35 | $16.80 | $2.55 | 1,132,314.0 | +16.25% |
| Jun 02, 2025 | $17.60 | $14.07 | $3.53 | 887,221.0 | +15.22% |
| May 30, 2025 | $15.00 | $13.65 | $1.35 | 376,789.0 | -0.21% |
| May 29, 2025 | $15.50 | $14.01 | $1.49 | 225,116.0 | -0.21% |
| May 28, 2025 | $15.39 | $14.12 | $1.27 | 223,308.0 | -0.56% |
| May 27, 2025 | $15.90 | $14.10 | $1.80 | 407,500.0 | +1.84% |
| May 23, 2025 | $14.99 | $11.59 | $3.40 | 407,441.0 | +14.68% |
| May 22, 2025 | $13.00 | $12.29 | $0.715 | 206,336.0 | -0.96% |
| May 21, 2025 | $12.68 | $11.86 | $0.82 | 113,484.0 | -0.72% |
| May 20, 2025 | $13.24 | $12.50 | $0.7374 | 128,639.0 | -2.64% |
Aeluma Inc Stock (ALMU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aeluma Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALMU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aeluma Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aeluma Inc Stock (ALMU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $19.50 | $10.20 | $9.30 | 6,802,373.0 | -11.64% |
| May, 2025 | $15.90 | $10.25 | $5.65 | 4,562,586.0 | +35.81% |
| Apr, 2025 | $10.87 | $5.79 | $5.08 | 2,233,627.0 | +45.63% |
| Mar, 2025 | $7.75 | $6.75 | $1.00 | 182,733.0 | +0.00% |
0.29%
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):