Get the Stockscreener App
456.04
1.44%
6.48
Pre-market:
454.02
-2.02
-0.44%
Alnylam Pharmaceuticals Inc Stock (ALNY) Option Chain
For the December 19, 2025 expiration date, the ALNY stock option chain has a total of 325 contracts, with 283 call options and 42 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 38 contracts.
- January 15, 2027 : 1 contracts.
Alnylam Pharmaceuticals Inc (ALNY) Most Active Options & Calendar
ALNY Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
490.00
|
12.00 | 0.34 | +2.92% | 175 |
|
470.00
|
20.75 | 4.35 | +26.52% | 101 |
|
500.00
|
11.80 | 2.80 | +31.11% | 3 |
|
540.00
|
1.55 | -3.48 | -69.18% | 3 |
|
520.00
|
6.89 | 1.39 | +25.27% | 1 |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
ALNY Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
450.00
|
25.35 | -1.95 | -7.14% | 40 |
|
400.00
|
7.10 | -1.70 | -19.32% | 1 |
|
460.00
|
30.70 | 2.10 | +7.34% | 1 |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.20 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
Alnylam Pharmaceuticals Inc Stock (ALNY) Option Chain Analysis
| Put Volume Total | 42 |
| Call Volume Total | 283 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $450.00 |
| Call Strike With Highest Volume | $490.00 |
0.34%
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):