Get the Stockscreener App
318.65
1.97%
-6.42
Pre-market:
320.00
1.35
+0.42%
Alnylam Pharmaceuticals Inc Stock (ALNY) Option Chain
For the March 20, 2026 expiration date, the ALNY stock option chain has a total of 185 contracts, with 173 call options and 12 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 17 contracts.
- June 18, 2026 : 7 contracts.
- July 17, 2026 : 0 contracts.
- September 18, 2026 : 0 contracts.
- January 15, 2027 : 19 contracts.
Alnylam Pharmaceuticals Inc (ALNY) Most Active Options & Calendar
ALNY Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
360.00
|
1.80 | -0.85 | -32.08% | 102 |
|
350.00
|
3.20 | -1.60 | -33.33% | 69 |
|
320.00
|
13.65 | -5.85 | -30.00% | 1 |
|
330.00
|
9.11 | -2.32 | -20.30% | 1 |
|
165.00
|
0.00 | 0.00 | - | - |
|
170.00
|
0.00 | 0.00 | - | - |
|
175.00
|
0.00 | 0.00 | - | - |
ALNY Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
360.00
|
39.50 | 5.80 | +17.21% | 10 |
|
320.00
|
11.80 | 1.60 | +15.69% | 2 |
|
165.00
|
0.00 | 0.00 | - | - |
|
170.00
|
0.00 | 0.00 | - | - |
|
175.00
|
0.00 | 0.00 | - | - |
|
180.00
|
0.00 | 0.00 | - | - |
|
185.00
|
0.00 | 0.00 | - | - |
Alnylam Pharmaceuticals Inc Stock (ALNY) Option Chain Analysis
| Put Volume Total | 12 |
| Call Volume Total | 173 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $360.00 |
| Call Strike With Highest Volume | $360.00 |
1.06%
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):