Get the Stockscreener App
464.95
0.98%
4.49
After Hours:
469.80
4.85
+1.04%
Alnylam Pharmaceuticals Inc Stock (ALNY) Option Chain
For the December 19, 2025 expiration date, the ALNY stock option chain has a total of 39 contracts, with 35 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 37 contracts.
- January 15, 2027 : 4 contracts.
Alnylam Pharmaceuticals Inc (ALNY) Most Active Options & Calendar
ALNY Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
490.00
|
27.19 | 5.79 | +27.06% | 9 |
|
460.00
|
42.02 | 8.02 | +23.59% | 8 |
|
470.00
|
37.80 | 1.51 | +4.16% | 8 |
|
500.00
|
23.45 | 4.95 | +26.76% | 7 |
|
520.00
|
18.55 | 3.55 | +23.67% | 2 |
|
480.00
|
30.00 | 4.90 | +19.52% | 1 |
|
75.00
|
0.00 | 0.00 | - | - |
ALNY Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
400.00
|
10.98 | -1.92 | -14.88% | 2 |
|
430.00
|
18.18 | -5.22 | -22.31% | 1 |
|
440.00
|
21.48 | -6.47 | -23.15% | 1 |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.20 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
Alnylam Pharmaceuticals Inc Stock (ALNY) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 35 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $400.00 |
| Call Strike With Highest Volume | $490.00 |
1.22%
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):