0.61% 1.61

Alnylam Pharmaceuticals Inc (ALNY)

Overview News Price History Option Chain Financials Why ALNY Down? Discussions Forecast

Alnylam Pharmaceuticals Inc Stock (ALNY) Option Chain

For the September 18, 2026 expiration date, the ALNY stock option chain has a total of 2,350 contracts, with 1,383 call options and 967 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 15, 2027 : 10 contracts.

Alnylam Pharmaceuticals Inc (ALNY) Most Active Options & Calendar

ALNY Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
200.00	65.55	1.25	+1.94%	543
300.00	1.23	0.23	+23.00%	457
270.00	7.53	0.62	+8.97%	230
290.00	2.25	-0.25	-10.00%	83
280.00	3.90	0.20	+5.41%	37
260.00	12.61	0.81	+6.86%	19
320.00	0.30	0.00	-	10

ALNY Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
270.00	11.80	0.00	-	392
250.00	3.10	-0.30	-8.82%	261
230.00	0.80	0.15	+23.08%	142
240.00	1.45	-0.42	-22.46%	114
280.00	17.00	0.00	-	35
200.00	0.10	-0.03	-23.08%	21
260.00	6.85	-0.96	-12.29%	2