Get the Stockscreener App
326.71
1.43%
4.5978
Alnylam Pharmaceuticals Inc Stock (ALNY) Option Chain
For the April 17, 2026 expiration date, the ALNY stock option chain has a total of 50 contracts, with 41 call options and 9 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 6 contracts.
- July 17, 2026 : 1 contracts.
- September 18, 2026 : 4 contracts.
- January 15, 2027 : 5 contracts.
Alnylam Pharmaceuticals Inc (ALNY) Most Active Options & Calendar
ALNY Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
330.00
|
4.90 | -0.32 | -6.13% | 41 |
|
195.00
|
0.00 | 0.00 | - | - |
|
200.00
|
0.00 | 0.00 | - | - |
|
210.00
|
0.00 | 0.00 | - | - |
|
220.00
|
0.00 | 0.00 | - | - |
|
230.00
|
0.00 | 0.00 | - | - |
|
240.00
|
0.00 | 0.00 | - | - |
ALNY Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
300.00
|
1.09 | -1.41 | -56.40% | 4 |
|
320.00
|
3.20 | -2.00 | -38.46% | 3 |
|
270.00
|
0.05 | -3.05 | -98.39% | 1 |
|
310.00
|
1.05 | -0.80 | -43.24% | 1 |
|
195.00
|
0.00 | 0.00 | - | - |
|
200.00
|
0.00 | 0.00 | - | - |
|
210.00
|
0.00 | 0.00 | - | - |
Alnylam Pharmaceuticals Inc Stock (ALNY) Option Chain Analysis
| Put Volume Total | 9 |
| Call Volume Total | 41 |
| Put/Call Ratio (PCR) | 0.22 |
| Put Strike With Highest Volume | $300.00 |
| Call Strike With Highest Volume | $330.00 |
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):