Get the Stockscreener App
322.28
0.22%
-0.70
After Hours:
322.00
-0.28
-0.09%
Alnylam Pharmaceuticals Inc Stock (ALNY) Option Chain
For the February 20, 2026 expiration date, the ALNY stock option chain has a total of 126 contracts, with 85 call options and 41 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 540 contracts.
- June 18, 2026 : 43 contracts.
- July 17, 2026 : 0 contracts.
- September 18, 2026 : 4 contracts.
- January 15, 2027 : 4 contracts.
Alnylam Pharmaceuticals Inc (ALNY) Most Active Options & Calendar
ALNY Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
340.00
|
5.81 | 0.01 | +0.17% | 27 |
|
330.00
|
8.31 | -0.09 | -1.07% | 26 |
|
320.00
|
14.50 | 2.50 | +20.83% | 17 |
|
350.00
|
3.40 | -0.12 | -3.41% | 11 |
|
370.00
|
1.85 | -0.40 | -17.78% | 3 |
|
360.00
|
2.18 | -2.02 | -48.10% | 1 |
|
250.00
|
0.00 | 0.00 | - | - |
ALNY Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
320.00
|
11.51 | -0.89 | -7.18% | 12 |
|
290.00
|
2.60 | 1.40 | +116.67% | 11 |
|
310.00
|
6.70 | -0.80 | -10.67% | 8 |
|
300.00
|
4.49 | 0.27 | +6.40% | 6 |
|
360.00
|
43.20 | 1.68 | +4.05% | 4 |
|
250.00
|
0.34 | 0.00 | - | - |
|
260.00
|
0.00 | 0.00 | - | - |
Alnylam Pharmaceuticals Inc Stock (ALNY) Option Chain Analysis
| Put Volume Total | 41 |
| Call Volume Total | 85 |
| Put/Call Ratio (PCR) | 0.48 |
| Put Strike With Highest Volume | $320.00 |
| Call Strike With Highest Volume | $340.00 |
0.61%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):