Get the Stockscreener App
241.75
0.28%
-0.68
After Hours:
241.75
Alnylam Pharmaceuticals Inc Stock (ALNY) Option Chain
For the March 21, 2025 expiration date, the ALNY stock option chain has a total of 29 contracts, with 24 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 9 contracts.
- June 20, 2025 : 3 contracts.
- September 19, 2025 : 0 contracts.
- December 19, 2025 : 0 contracts.
- January 16, 2026 : 0 contracts.
Alnylam Pharmaceuticals Inc (ALNY) Most Active Options & Calendar
ALNY Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
270.00
|
1.88 | -0.72 | -27.69% | 15 |
|
280.00
|
1.00 | -0.20 | -16.67% | 5 |
|
290.00
|
0.50 | 0.00 | - | 4 |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
ALNY Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
210.00
|
2.47 | 0.47 | +23.50% | 5 |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
0.00 | 0.00 | - | - |
|
145.00
|
0.00 | 0.00 | - | - |
Alnylam Pharmaceuticals Inc Stock (ALNY) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 24 |
| Put/Call Ratio (PCR) | 0.21 |
| Put Strike With Highest Volume | $210.00 |
| Call Strike With Highest Volume | $270.00 |
1.89%
1.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):