Get the Stockscreener App
304.56
3.98%
11.66
After Hours:
304.56
Alnylam Pharmaceuticals Inc Stock (ALNY) Option Chain
For the June 20, 2025 expiration date, the ALNY stock option chain has a total of 132 contracts, with 115 call options and 17 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 18 contracts.
- December 19, 2025 : 0 contracts.
- January 16, 2026 : 0 contracts.
- January 15, 2027 : 6 contracts.
Alnylam Pharmaceuticals Inc (ALNY) Most Active Options & Calendar
ALNY Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
320.00
|
5.71 | 2.51 | +78.44% | 47 |
|
350.00
|
1.45 | 0.60 | +70.59% | 20 |
|
310.00
|
9.00 | 3.80 | +73.08% | 14 |
|
300.00
|
14.10 | 5.44 | +62.82% | 13 |
|
290.00
|
20.50 | 8.80 | +75.21% | 11 |
|
330.00
|
3.26 | 1.41 | +76.22% | 10 |
|
120.00
|
0.00 | 0.00 | - | - |
ALNY Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
280.00
|
2.70 | -4.90 | -64.47% | 10 |
|
260.00
|
1.30 | -1.10 | -45.83% | 4 |
|
270.00
|
2.67 | -1.33 | -33.25% | 2 |
|
240.00
|
0.75 | -0.30 | -28.57% | 1 |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
Alnylam Pharmaceuticals Inc Stock (ALNY) Option Chain Analysis
| Put Volume Total | 17 |
| Call Volume Total | 115 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $280.00 |
| Call Strike With Highest Volume | $320.00 |
3.02%
1.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):