Get the Stockscreener App
276.19
0.75%
-2.06
After Hours:
276.19
Alnylam Pharmaceuticals Inc Stock (ALNY) Option Chain
For the February 21, 2025 expiration date, the ALNY stock option chain has a total of 20 contracts, with 18 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 22 contracts.
- April 17, 2025 : 3 contracts.
- June 20, 2025 : 0 contracts.
- September 19, 2025 : 0 contracts.
- December 19, 2025 : 0 contracts.
Alnylam Pharmaceuticals Inc (ALNY) Most Active Options & Calendar
ALNY Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
290.00
|
3.50 | -1.10 | -23.91% | 14 |
|
280.00
|
6.70 | -2.01 | -23.08% | 4 |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
0.00 | 0.00 | - | - |
ALNY Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
260.00
|
3.25 | -1.15 | -26.14% | 1 |
|
270.00
|
5.95 | 0.00 | - | 1 |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
0.00 | 0.00 | - | - |
Alnylam Pharmaceuticals Inc Stock (ALNY) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 18 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $260.00 |
| Call Strike With Highest Volume | $290.00 |
1.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):