Get the Stockscreener App
234.03
4.26%
9.56
After Hours:
235.20
1.17
+0.50%
Alnylam Pharmaceuticals Inc Stock (ALNY) Option Chain
For the October 16, 2026 expiration date, the ALNY stock option chain has a total of 561 contracts, with 288 call options and 273 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 835 contracts.
- December 18, 2026 : 6 contracts.
- January 15, 2027 : 75 contracts.
- March 19, 2027 : 956 contracts.
- June 17, 2027 : 68 contracts.
Alnylam Pharmaceuticals Inc (ALNY) Most Active Options & Calendar
ALNY Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
240.00
|
0.90 | 0.57 | +172.73% | 113 |
|
220.00
|
13.07 | 5.74 | +78.31% | 65 |
|
200.00
|
33.05 | 3.47 | +11.73% | 50 |
|
230.00
|
4.43 | 2.52 | +131.94% | 40 |
|
190.00
|
38.55 | -22.19 | -36.53% | 10 |
|
270.00
|
0.02 | -0.08 | -80.00% | 7 |
|
250.00
|
0.10 | -0.20 | -66.67% | 1 |
ALNY Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
250.00
|
16.97 | -8.78 | -34.10% | 251 |
|
230.00
|
2.92 | -4.33 | -59.72% | 13 |
|
220.00
|
0.25 | -1.50 | -85.71% | 7 |
|
240.00
|
8.15 | -6.15 | -43.01% | 2 |
|
145.00
|
0.00 | 0.00 | - | - |
|
150.00
|
0.00 | 0.00 | - | - |
|
155.00
|
0.00 | 0.00 | - | - |
Alnylam Pharmaceuticals Inc Stock (ALNY) Option Chain Analysis
| Put Volume Total | 273 |
| Call Volume Total | 288 |
| Put/Call Ratio (PCR) | 0.95 |
| Put Strike With Highest Volume | $250.00 |
| Call Strike With Highest Volume | $240.00 |
1.07%
2.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):