Get the Stockscreener App
482.13
5.96%
27.10
After Hours:
482.80
0.67
+0.14%
Alnylam Pharmaceuticals Inc Stock (ALNY) Option Chain
For the September 19, 2025 expiration date, the ALNY stock option chain has a total of 644 contracts, with 375 call options and 269 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 13 contracts.
- January 16, 2026 : 81 contracts.
- January 15, 2027 : 34 contracts.
Alnylam Pharmaceuticals Inc (ALNY) Most Active Options & Calendar
ALNY Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
500.00
|
4.97 | 3.94 | +382.52% | 176 |
|
490.00
|
9.69 | 7.59 | +361.43% | 106 |
|
430.00
|
45.53 | 18.03 | +65.56% | 25 |
|
440.00
|
43.67 | 22.47 | +105.99% | 23 |
|
520.00
|
1.45 | 1.25 | +625.00% | 21 |
|
480.00
|
13.47 | 8.65 | +179.46% | 11 |
|
470.00
|
17.00 | 7.80 | +84.78% | 5 |
ALNY Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
480.00
|
11.40 | -16.00 | -58.39% | 90 |
|
460.00
|
4.30 | -7.30 | -62.93% | 44 |
|
440.00
|
1.75 | -2.75 | -61.11% | 38 |
|
430.00
|
1.06 | -3.24 | -75.35% | 37 |
|
470.00
|
7.80 | -12.70 | -61.95% | 16 |
|
450.00
|
2.54 | -5.18 | -67.10% | 15 |
|
490.00
|
17.38 | -21.52 | -55.32% | 12 |
Alnylam Pharmaceuticals Inc Stock (ALNY) Option Chain Analysis
| Put Volume Total | 269 |
| Call Volume Total | 375 |
| Put/Call Ratio (PCR) | 0.72 |
| Put Strike With Highest Volume | $480.00 |
| Call Strike With Highest Volume | $500.00 |
0.34%
1.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):