Get the Stockscreener App
271.77
1.13%
3.03
Alnylam Pharmaceuticals Inc Stock (ALNY) Option Chain
For the September 18, 2026 expiration date, the ALNY stock option chain has a total of 146 contracts, with 145 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 10 contracts.
Alnylam Pharmaceuticals Inc (ALNY) Most Active Options & Calendar
ALNY Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
250.00
|
37.18 | 4.28 | +13.01% | 80 |
|
320.00
|
7.60 | 0.50 | +7.04% | 42 |
|
300.00
|
13.20 | 2.00 | +17.86% | 20 |
|
270.00
|
25.19 | -3.01 | -10.67% | 2 |
|
330.00
|
5.80 | 0.60 | +11.54% | 1 |
|
155.00
|
0.00 | 0.00 | - | - |
|
160.00
|
0.00 | 0.00 | - | - |
ALNY Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
240.00
|
10.50 | -0.77 | -6.83% | 1 |
|
155.00
|
0.00 | 0.00 | - | - |
|
160.00
|
0.00 | 0.00 | - | - |
|
165.00
|
2.40 | 0.00 | - | - |
|
170.00
|
0.00 | 0.00 | - | - |
|
175.00
|
0.00 | 0.00 | - | - |
|
180.00
|
0.00 | 0.00 | - | - |
Alnylam Pharmaceuticals Inc Stock (ALNY) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 145 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $240.00 |
| Call Strike With Highest Volume | $250.00 |
0.27%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):