Get the Stockscreener App
232.27
1.40%
-3.29
After Hours:
230.40
-1.87
-0.81%
Alnylam Pharmaceuticals Inc Stock (ALNY) Option Chain
For the December 20, 2024 expiration date, the ALNY stock option chain has a total of 123 contracts, with 74 call options and 49 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 490 contracts.
- March 21, 2025 : 35 contracts.
- June 20, 2025 : 12 contracts.
- December 19, 2025 : 2 contracts.
- January 16, 2026 : 13 contracts.
Alnylam Pharmaceuticals Inc (ALNY) Most Active Options & Calendar
ALNY Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
240.00
|
10.30 | -0.70 | -6.36% | 17 |
|
250.00
|
5.10 | -2.30 | -31.08% | 16 |
|
270.00
|
1.53 | -1.12 | -42.26% | 14 |
|
300.00
|
0.60 | 0.10 | +20.00% | 11 |
|
280.00
|
1.00 | -4.20 | -80.77% | 5 |
|
260.00
|
3.12 | -1.58 | -33.62% | 4 |
|
230.00
|
12.53 | -3.97 | -24.06% | 3 |
ALNY Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
280.00
|
47.99 | 9.47 | +24.58% | 30 |
|
230.00
|
10.20 | 1.50 | +17.24% | 18 |
|
270.00
|
31.90 | 3.86 | +13.77% | 1 |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
Alnylam Pharmaceuticals Inc Stock (ALNY) Option Chain Analysis
| Put Volume Total | 49 |
| Call Volume Total | 74 |
| Put/Call Ratio (PCR) | 0.66 |
| Put Strike With Highest Volume | $280.00 |
| Call Strike With Highest Volume | $240.00 |
0.65%
0.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):