Get the Stockscreener App
303.57
0.93%
-3.09
Alnylam Pharmaceuticals Inc Stock (ALNY) Option Chain
For the April 17, 2026 expiration date, the ALNY stock option chain has a total of 19 contracts, with 18 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 1 contracts.
- July 17, 2026 : 0 contracts.
- September 18, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Alnylam Pharmaceuticals Inc (ALNY) Most Active Options & Calendar
ALNY Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
330.00
|
4.70 | -5.40 | -53.47% | 8 |
|
280.00
|
28.45 | 0.00 | - | 5 |
|
300.00
|
14.45 | 0.00 | - | 5 |
|
195.00
|
0.00 | 0.00 | - | - |
|
200.00
|
0.00 | 0.00 | - | - |
|
210.00
|
0.00 | 0.00 | - | - |
|
220.00
|
0.00 | 0.00 | - | - |
ALNY Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
250.00
|
1.00 | -0.11 | -9.91% | 1 |
|
195.00
|
0.00 | 0.00 | - | - |
|
200.00
|
0.00 | 0.00 | - | - |
|
210.00
|
0.00 | 0.00 | - | - |
|
220.00
|
0.00 | 0.00 | - | - |
|
230.00
|
0.00 | 0.00 | - | - |
|
240.00
|
0.00 | 0.00 | - | - |
Alnylam Pharmaceuticals Inc Stock (ALNY) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 18 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $250.00 |
| Call Strike With Highest Volume | $330.00 |
0.94%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):