87.69
price down icon2.64%   -2.38
after-market After Hours: 89.00 1.31 +1.49%
loading

Allison Transmission Holdings Inc Stock (ALSN) Option Chain

For the August 15, 2025 expiration date, the ALSN stock option chain has a total of 11 contracts, with 1 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 19, 2025 : 1 contracts.

Allison Transmission Holdings Inc (ALSN) Most Active Options & Calendar

ALSN Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 90.00 2.40 -1.31 -35.31% 1
favorite 50.00 0.00 0.00 - -
favorite 55.00 0.00 0.00 - -
favorite 60.00 0.00 0.00 - -
favorite 65.00 0.00 0.00 - -
favorite 70.00 0.00 0.00 - -
favorite 75.00 0.00 0.00 - -

ALSN Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
75.00
0.75 0.10 +15.38% 5
favorite
90.00
5.00 0.42 +9.17% 5
favorite
50.00
0.00 0.00 - -
favorite
55.00
0.00 0.00 - -
favorite
60.00
0.00 0.00 - -
favorite
65.00
0.00 0.00 - -
favorite
70.00
0.00 0.00 - -

Allison Transmission Holdings Inc Stock (ALSN) Option Chain Analysis

Put Volume Total 10
Call Volume Total 1
Put/Call Ratio (PCR) 10.00
Put Strike With Highest Volume $75.00
Call Strike With Highest Volume $90.00
auto_parts LKQ
$29.64
price up icon 0.58%
auto_parts MOD
$133.70
price down icon 0.64%
auto_parts BWA
$37.52
price up icon 1.96%
auto_parts ALV
$110.31
price down icon 1.11%
$26.28
price down icon 0.53%
Cap:     |  Volume (24h):