Get the Stockscreener App
111.80
0.67%
-0.75
Allison Transmission Holdings Inc Stock (ALSN) Option Chain
For the November 20, 2026 expiration date, the ALSN stock option chain has a total of 8 contracts, with 8 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 1 contracts.
- February 19, 2027 : 0 contracts.
- May 21, 2027 : 1 contracts.
Allison Transmission Holdings Inc (ALSN) Most Active Options & Calendar
ALSN Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
120.00
|
3.10 | 0.32 | +11.51% | 7 |
|
115.00
|
4.20 | -2.90 | -40.85% | 1 |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
ALSN Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
0.20 | 0.00 | - | - |
|
65.00
|
0.40 | 0.00 | - | - |
|
70.00
|
0.85 | 0.00 | - | - |
|
75.00
|
1.15 | 0.00 | - | - |
|
80.00
|
1.65 | 0.00 | - | - |
|
85.00
|
2.30 | 0.00 | - | - |
|
90.00
|
0.75 | 0.00 | - | - |
Allison Transmission Holdings Inc Stock (ALSN) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 8 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $120.00 |
0.73%
0.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):