96.62
price down icon0.63%   -0.61
pre-market  Pre-market:  96.98   0.36   +0.37%
loading

Allison Transmission Holdings Inc Stock (ALSN) Price History

The historical daily chart and data for Allison Transmission Holdings Inc stock (ALSN), show that the latest closing stock price as of March 12, 2025, is $96.62.
  • Allison Transmission Holdings Inc all-time high stock price is $122.53, occurred on November 25, 2024.
  • The lowest Allison Transmission Holdings Inc stock price recorded was $20.56 on February 09, 2016. Since then, Allison Transmission Holdings Inc's stock price has risen over 369.94% to $96.62 now.
  • The 52-week high stock price for ALSN is $122.53, representing a 26.82% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for ALSN is $71.48, indicating a -26.01% decrease from the current share price, occurred on June 14, 2024.
  • The closing price of Allison Transmission Holdings Inc (ALSN) stock in the beginning of 2024 was $36.76. The stock closed the year at $41.60, a gain of over 13.17% for the year.
The table below shows more information about ALSN historical price data:
Date High Low High - Low Volume % Change
Mar 12, 2025 $99.57 $96.20 $3.37 692,710.0 -0.63%
Mar 11, 2025 $98.26 $95.31 $2.95 851,443.0 +1.25%
Mar 10, 2025 $97.05 $94.92 $2.13 784,002.0 -1.99%
Mar 07, 2025 $99.03 $94.87 $4.16 703,775.0 +2.02%
Mar 06, 2025 $97.90 $95.05 $2.85 1,049,514.0 -1.61%
Mar 05, 2025 $98.50 $95.93 $2.57 700,783.0 +1.26%
Mar 04, 2025 $97.34 $96.19 $1.15 222,147.0 -2.18%
Mar 03, 2025 $102.7 $97.67 $5.05 591,950.0 -3.14%
Feb 28, 2025 $102.2 $100.2 $1.96 854,839.0 +1.28%
Feb 27, 2025 $102.7 $99.99 $2.69 739,464.0 +0.01%
Feb 26, 2025 $101.8 $99.56 $2.27 548,153.0 +1.06%
Feb 25, 2025 $99.81 $96.51 $3.30 865,097.0 +0.87%
Feb 24, 2025 $101.9 $98.00 $3.93 859,961.0 -2.12%
Feb 21, 2025 $104.5 $99.89 $4.61 654,555.0 -1.65%
Feb 20, 2025 $104.9 $101.6 $3.36 708,606.0 -1.37%
Feb 19, 2025 $104.8 $103.0 $1.80 807,938.0 +0.04%
Feb 18, 2025 $105.6 $102.4 $3.17 786,039.0 -0.77%
Feb 14, 2025 $105.4 $101.2 $4.25 949,428.0 +2.90%
Feb 13, 2025 $102.1 $98.24 $3.85 1,158,186.0 +1.64%
Feb 12, 2025 $104.5 $94.26 $10.22 2,887,021.0 -12.46%
Feb 11, 2025 $115.4 $113.2 $2.19 553,212.0 +0.04%

Allison Transmission Holdings Inc Stock (ALSN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Allison Transmission Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALSN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allison Transmission Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Allison Transmission Holdings Inc Stock (ALSN) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $102.7 $94.87 $7.85 6,289,034.0 -5.04%
Feb, 2025 $117.1 $94.26 $22.81 15,457,459.0 -13.43%
Jan, 2025 $121.8 $106.8 $14.98 8,836,482.0 +8.77%

Allison Transmission Holdings Inc Stock (ALSN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $119.4 $106.3 $13.10 11,919,179.0 -8.84%
Nov, 2024 $122.5 $105.2 $17.36 10,127,593.0 +10.89%
Oct, 2024 $109.3 $94.85 $14.45 13,621,097.0 +11.23%
Sep, 2024 $97.25 $84.34 $12.91 11,831,601.0 +3.58%
Aug, 2024 $92.82 $78.71 $14.11 10,116,572.0 +4.70%
Jul, 2024 $89.50 $73.80 $15.70 13,701,265.0 +16.72%
Jun, 2024 $76.42 $71.48 $4.94 10,379,176.0 +0.12%
May, 2024 $77.30 $73.20 $4.10 11,654,092.0 +3.07%
Apr, 2024 $83.42 $71.59 $11.83 15,174,783.0 -9.38%
Mar, 2024 $81.54 $73.16 $8.38 11,221,030.0 +7.74%
Feb, 2024 $76.43 $60.26 $16.17 18,071,064.0 +24.43%
Jan, 2024 $61.76 $55.19 $6.57 12,176,103.0 +4.11%

Allison Transmission Holdings Inc Stock (ALSN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $59.53 $53.26 $6.27 10,605,805.0 +8.73%
Nov, 2023 $54.65 $50.13 $4.52 11,891,376.0 +6.07%
Oct, 2023 $60.67 $50.19 $10.48 15,094,094.0 -14.63%
Sep, 2023 $61.53 $57.85 $3.68 11,022,155.0 -2.30%
Aug, 2023 $60.85 $57.82 $3.03 14,143,807.0 +3.00%
Jul, 2023 $60.17 $55.17 $5.00 12,554,599.0 +3.95%
Jun, 2023 $56.99 $47.35 $9.64 16,964,329.0 +19.37%
May, 2023 $49.87 $45.36 $4.51 16,850,986.0 -3.05%
Apr, 2023 $49.95 $43.02 $6.93 15,926,441.0 +7.85%
Mar, 2023 $49.17 $41.61 $7.56 16,729,272.0 -4.76%
Feb, 2023 $50.64 $44.81 $5.83 16,389,182.0 +5.37%
Jan, 2023 $45.08 $41.08 $4.00 16,299,750.0 +8.37%
auto_parts ALV
$91.07
price down icon 2.41%
auto_parts MGA
$36.37
price down icon 1.20%
auto_parts BWA
$28.56
price down icon 2.33%
$24.42
price down icon 1.45%
auto_parts LKQ
$42.54
price down icon 1.48%
Cap:     |  Volume (24h):