loading

Allison Transmission Holdings Inc Stock (ALSN) Price History

The historical daily chart and data for Allison Transmission Holdings Inc stock (ALSN), show that the latest closing stock price as of August 22, 2025, is $89.31.
  • Allison Transmission Holdings Inc all-time high stock price is $122.53, occurred on November 25, 2024.
  • The lowest Allison Transmission Holdings Inc stock price recorded was $20.56 on February 09, 2016. Since then, Allison Transmission Holdings Inc's stock price has risen over 334.39% to $89.31 now.
  • The 52-week high stock price for ALSN is $122.53, representing a 37.20% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for ALSN is $80.39, indicating a -9.99% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Allison Transmission Holdings Inc (ALSN) stock in the beginning of 2024 was $36.76. The stock closed the year at $41.60, a gain of over 13.17% for the year.
The table below shows more information about ALSN historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $90.00 $86.42 $3.58 706,316.0 +3.31%
Aug 21, 2025 $87.60 $86.14 $1.46 1,316,081.0 -0.96%
Aug 20, 2025 $87.74 $86.60 $1.14 638,437.0 -0.57%
Aug 19, 2025 $89.34 $87.54 $1.80 518,369.0 -0.69%
Aug 18, 2025 $88.49 $87.19 $1.30 843,449.0 +1.61%
Aug 15, 2025 $89.16 $86.14 $3.02 1,321,891.0 -2.10%
Aug 14, 2025 $90.76 $88.22 $2.54 874,133.0 -2.02%
Aug 13, 2025 $91.43 $90.25 $1.18 1,655,720.0 -0.60%
Aug 12, 2025 $91.25 $88.45 $2.80 753,179.0 +3.40%
Aug 11, 2025 $88.80 $87.55 $1.25 786,805.0 +0.59%
Aug 08, 2025 $88.37 $87.34 $1.03 674,700.0 +0.37%
Aug 07, 2025 $89.66 $87.23 $2.43 713,024.0 -0.97%
Aug 06, 2025 $88.31 $85.67 $2.64 1,209,663.0 +2.14%
Aug 05, 2025 $87.79 $83.73 $4.06 2,291,516.0 -1.80%
Aug 04, 2025 $89.02 $87.64 $1.38 1,301,320.0 +0.35%
Aug 01, 2025 $89.04 $87.17 $1.87 1,290,605.0 -2.64%
Jul 31, 2025 $90.14 $86.90 $3.24 1,341,758.0 +3.47%
Jul 30, 2025 $88.85 $86.58 $2.27 585,233.0 -1.42%
Jul 29, 2025 $89.38 $87.55 $1.83 687,512.0 +0.27%
Jul 28, 2025 $89.75 $88.01 $1.74 990,562.0 -1.54%
Jul 25, 2025 $89.57 $87.60 $1.97 943,817.0 +1.65%
Jul 24, 2025 $88.14 $86.69 $1.45 956,298.0 -0.10%

Allison Transmission Holdings Inc Stock (ALSN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Allison Transmission Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALSN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allison Transmission Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Allison Transmission Holdings Inc Stock (ALSN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $91.43 $83.73 $7.70 17,601,524.0 -0.84%
Jul, 2025 $99.50 $85.58 $13.92 19,671,722.0 -5.18%
Jun, 2025 $105.4 $90.28 $15.08 16,550,660.0 -8.24%
May, 2025 $106.7 $92.76 $13.95 13,160,506.0 +12.23%
Apr, 2025 $99.27 $80.39 $18.88 18,277,615.0 -3.59%
Mar, 2025 $102.7 $92.66 $10.06 17,268,337.0 -5.98%
Feb, 2025 $117.1 $94.26 $22.81 15,457,459.0 -13.43%
Jan, 2025 $121.8 $106.8 $14.98 8,836,482.0 +8.77%

Allison Transmission Holdings Inc Stock (ALSN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $119.4 $106.3 $13.10 11,919,179.0 -8.84%
Nov, 2024 $122.5 $105.2 $17.36 10,127,593.0 +10.89%
Oct, 2024 $109.3 $94.85 $14.45 13,621,097.0 +11.23%
Sep, 2024 $97.25 $84.34 $12.91 11,831,601.0 +3.58%
Aug, 2024 $92.82 $78.71 $14.11 10,116,572.0 +4.70%
Jul, 2024 $89.50 $73.80 $15.70 13,701,265.0 +16.72%
Jun, 2024 $76.42 $71.48 $4.94 10,379,176.0 +0.12%
May, 2024 $77.30 $73.20 $4.10 11,654,092.0 +3.07%
Apr, 2024 $83.42 $71.59 $11.83 15,174,783.0 -9.38%
Mar, 2024 $81.54 $73.16 $8.38 11,221,030.0 +7.74%
Feb, 2024 $76.43 $60.26 $16.17 18,071,064.0 +24.43%
Jan, 2024 $61.76 $55.19 $6.57 12,176,103.0 +4.11%

Allison Transmission Holdings Inc Stock (ALSN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $59.53 $53.26 $6.27 10,605,805.0 +8.73%
Nov, 2023 $54.65 $50.13 $4.52 11,891,376.0 +6.07%
Oct, 2023 $60.67 $50.19 $10.48 15,094,094.0 -14.63%
Sep, 2023 $61.53 $57.85 $3.68 11,022,155.0 -2.30%
Aug, 2023 $60.85 $57.82 $3.03 14,143,807.0 +3.00%
Jul, 2023 $60.17 $55.17 $5.00 12,554,599.0 +3.95%
Jun, 2023 $56.99 $47.35 $9.64 16,964,329.0 +19.37%
May, 2023 $49.87 $45.36 $4.51 16,850,986.0 -3.05%
Apr, 2023 $49.95 $43.02 $6.93 15,926,441.0 +7.85%
Mar, 2023 $49.17 $41.61 $7.56 16,729,272.0 -4.76%
Feb, 2023 $50.64 $44.81 $5.83 16,389,182.0 +5.37%
Jan, 2023 $45.08 $41.08 $4.00 16,299,750.0 +8.37%
auto_parts MOD
$140.37
price up icon 4.06%
auto_parts LKQ
$31.84
price up icon 4.09%
auto_parts BWA
$43.13
price up icon 3.08%
auto_parts ALV
$124.22
price up icon 3.45%
auto_parts MGA
$46.08
price up icon 4.25%
Cap:     |  Volume (24h):