loading

Alx Oncology Holdings Inc Stock (ALXO) Price History

The historical daily chart and data for Alx Oncology Holdings Inc stock (ALXO), show that the latest closing stock price as of August 22, 2025, is $1.17.
  • Alx Oncology Holdings Inc all-time high stock price is $117.45, occurred on December 10, 2020.
  • The lowest Alx Oncology Holdings Inc stock price recorded was $0.404 on June 27, 2025. Since then, Alx Oncology Holdings Inc's stock price has risen over 189.60% to $1.17 now.
  • The 52-week high stock price for ALXO is $2.73, representing a 133.33% increase from the current share price, occurred on August 20, 2024.
  • The 52-week low stock price for ALXO is $0.404, indicating a -65.47% decrease from the current share price, occurred on June 27, 2025.
  • The closing price of Alx Oncology Holdings Inc (ALXO) stock in the beginning of 2024 was $22.04. The stock closed the year at $11.27, a loss of over -48.87% for the year.
The table below shows more information about ALXO historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $1.19 $1.03 $0.16 2,860,243.0 +13.59%
Aug 21, 2025 $1.05 $0.85 $0.20 2,842,633.0 +23.80%
Aug 20, 2025 $0.925 $0.7961 $0.129 1,063,376.0 -6.47%
Aug 19, 2025 $0.983 $0.80 $0.183 2,725,045.0 -8.37%
Aug 18, 2025 $1.04 $0.6601 $0.3799 15,905,697.0 +50.69%
Aug 15, 2025 $0.6692 $0.6245 $0.0447 219,650.0 -1.63%
Aug 14, 2025 $0.6751 $0.6324 $0.0427 190,308.0 -0.85%
Aug 13, 2025 $0.6927 $0.6171 $0.0756 606,115.0 +7.40%
Aug 12, 2025 $0.6268 $0.601 $0.0258 220,645.0 +0.10%
Aug 11, 2025 $0.6724 $0.6111 $0.0613 296,106.0 -9.21%
Aug 08, 2025 $0.70 $0.6475 $0.0525 325,373.0 -3.97%
Aug 07, 2025 $0.72 $0.6605 $0.0595 594,240.0 +0.54%
Aug 06, 2025 $0.72 $0.6563 $0.0637 695,586.0 +6.04%
Aug 05, 2025 $0.6649 $0.555 $0.1099 836,129.0 +12.68%
Aug 04, 2025 $0.5895 $0.51 $0.0795 310,085.0 +13.24%
Aug 01, 2025 $0.55 $0.51 $0.04 415,895.0 -8.70%
Jul 31, 2025 $0.59 $0.56 $0.03 178,413.0 -4.94%
Jul 30, 2025 $0.615 $0.57 $0.045 563,040.0 +2.93%
Jul 29, 2025 $0.6276 $0.56 $0.0676 1,235,323.0 -7.35%
Jul 28, 2025 $0.636 $0.5288 $0.1072 1,964,968.0 +18.97%
Jul 25, 2025 $0.54 $0.5081 $0.0319 215,861.0 -2.56%
Jul 24, 2025 $0.54 $0.5056 $0.0344 643,538.0 +6.68%

Alx Oncology Holdings Inc Stock (ALXO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Alx Oncology Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALXO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alx Oncology Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Alx Oncology Holdings Inc Stock (ALXO) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.19 $0.51 $0.68 32,967,369.0 +106.17%
Jul, 2025 $0.636 $0.4103 $0.2257 10,961,747.0 +36.71%
Jun, 2025 $0.63 $0.404 $0.226 12,420,456.0 -14.50%
May, 2025 $0.5522 $0.4051 $0.1471 9,320,781.0 -10.09%
Apr, 2025 $0.66 $0.46 $0.20 11,441,699.0 -13.32%
Mar, 2025 $1.50 $0.5912 $0.9088 27,488,642.0 -43.36%
Feb, 2025 $1.41 $0.9626 $0.4474 10,387,727.0 -24.66%
Jan, 2025 $1.94 $1.30 $0.64 22,972,777.0 -12.57%

Alx Oncology Holdings Inc Stock (ALXO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.05 $1.40 $0.65 28,322,073.0 +12.16%
Nov, 2024 $1.63 $1.19 $0.44 15,495,110.0 +3.50%
Oct, 2024 $1.93 $1.33 $0.595 15,285,051.0 -21.43%
Sep, 2024 $2.36 $1.76 $0.60 10,612,256.0 -21.55%
Aug, 2024 $3.49 $2.25 $1.25 36,318,466.0 -51.67%
Jul, 2024 $8.78 $4.21 $4.57 26,564,690.0 -20.40%
Jun, 2024 $10.97 $5.55 $5.42 23,827,572.0 -43.27%
May, 2024 $17.82 $10.44 $7.38 11,811,322.0 -37.54%
Apr, 2024 $17.45 $10.49 $6.96 13,374,008.0 +52.65%
Mar, 2024 $16.39 $10.60 $5.79 9,553,566.0 -23.99%
Feb, 2024 $17.42 $13.36 $4.06 7,378,086.0 +1.80%
Jan, 2024 $15.35 $12.45 $2.90 5,908,618.0 -3.22%

Alx Oncology Holdings Inc Stock (ALXO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $15.93 $7.35 $8.58 14,517,670.0 +89.92%
Nov, 2023 $10.49 $7.05 $3.44 7,705,337.0 +8.89%
Oct, 2023 $10.16 $4.76 $5.40 70,090,452.0 +50.00%
Sep, 2023 $5.35 $4.24 $1.11 3,359,677.0 +12.68%
Aug, 2023 $6.20 $3.94 $2.26 3,315,289.0 -30.28%
Jul, 2023 $7.64 $5.55 $2.09 3,232,239.0 -18.64%
Jun, 2023 $10.16 $6.71 $3.45 5,571,217.0 +12.59%
May, 2023 $7.28 $5.75 $1.53 5,513,468.0 +12.29%
Apr, 2023 $6.34 $4.23 $2.11 7,201,243.0 +31.42%
Mar, 2023 $6.81 $4.44 $2.37 6,856,252.0 -31.72%
Feb, 2023 $9.74 $6.46 $3.29 2,787,423.0 -28.82%
Jan, 2023 $11.95 $8.23 $3.72 4,788,528.0 -17.48%
$24.65
price up icon 0.94%
$85.04
price down icon 1.72%
$26.20
price up icon 0.73%
$110.88
price up icon 0.10%
$131.88
price down icon 0.54%
biotechnology ONC
$313.67
price down icon 0.10%
Cap:     |  Volume (24h):