Get the Stockscreener App
7.3875
1.04%
-0.0775
Rh Hedged Multi Asset Income Etf Stock (AMAX) Price History
The historical daily chart and data for Rh Hedged Multi Asset Income Etf stock (AMAX), show that the latest closing stock price as of October 16, 2026, is $7.3875.
- Rh Hedged Multi Asset Income Etf all-time high stock price is $8.50, occurred on June 17, 2026.
- The lowest Rh Hedged Multi Asset Income Etf stock price recorded was $6.90 on November 07, 2023. Since then, Rh Hedged Multi Asset Income Etf's stock price has risen over 7.07% to $7.3875 now.
- The 52-week high stock price for AMAX is $8.50, representing a 15.06% increase from the current share price, occurred on June 17, 2026.
- The 52-week low stock price for AMAX is $7.35, indicating a -0.51% decrease from the current share price, occurred on July 31, 2026.
- The closing price of Rh Hedged Multi Asset Income Etf (AMAX) stock in the beginning of 2025 was $7.815. The stock closed the year at $7.90, a gain of over 1.09% for the year.
The table below shows more information about AMAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $7.45 | $7.36 | $0.0896 | 24,691.0 | -1.04% |
| Oct 15, 2026 | $7.47 | $7.37 | $0.10 | 455,301.0 | +0.89% |
| Oct 14, 2026 | $7.44 | $7.39 | $0.0499 | 9,490.0 | -1.34% |
| Oct 13, 2026 | $7.53 | $7.47 | $0.06 | 47,821.0 | +0.00% |
| Oct 12, 2026 | $7.51 | $7.45 | $0.06 | 22,557.0 | +0.47% |
| Oct 09, 2026 | $7.51 | $7.41 | $0.10 | 22,396.0 | +0.40% |
| Oct 08, 2026 | $7.45 | $7.41 | $0.04 | 24,133.0 | +0.27% |
| Oct 07, 2026 | $7.46 | $7.39 | $0.0699 | 30,811.0 | -1.20% |
| Oct 06, 2026 | $7.54 | $7.47 | $0.07 | 19,202.0 | -0.07% |
| Oct 05, 2026 | $7.51 | $7.43 | $0.08 | 54,366.0 | +1.21% |
| Oct 02, 2026 | $7.50 | $7.41 | $0.09 | 35,528.0 | -0.67% |
| Oct 01, 2026 | $7.47 | $7.39 | $0.08 | 20,823.0 | +1.22% |
| Sep 30, 2026 | $7.46 | $7.38 | $0.08 | 41,461.0 | +0.00% |
| Sep 29, 2026 | $7.46 | $7.38 | $0.079 | 34,825.0 | -1.73% |
| Sep 28, 2026 | $7.53 | $7.46 | $0.07 | 15,360.0 | -0.99% |
| Sep 25, 2026 | $7.62 | $7.55 | $0.0699 | 5,252.0 | -0.26% |
| Sep 24, 2026 | $7.61 | $7.54 | $0.065 | 15,884.0 | +0.00% |
| Sep 23, 2026 | $7.66 | $7.59 | $0.0699 | 10,231.0 | -1.02% |
| Sep 22, 2026 | $7.70 | $7.63 | $0.07 | 30,776.0 | +0.15% |
| Sep 21, 2026 | $7.68 | $7.62 | $0.058 | 11,346.0 | +0.63% |
| Sep 18, 2026 | $7.63 | $7.58 | $0.05 | 8,507.0 | +0.79% |
Rh Hedged Multi Asset Income Etf Stock (AMAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rh Hedged Multi Asset Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rh Hedged Multi Asset Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rh Hedged Multi Asset Income Etf Stock (AMAX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $7.54 | $7.36 | $0.1796 | 767,119.0 | +0.10% |
| Sep, 2026 | $7.75 | $7.38 | $0.37 | 1,834,260.0 | -2.77% |
| Aug, 2026 | $7.75 | $7.37 | $0.3799 | 828,364.0 | +2.43% |
| Jul, 2026 | $7.56 | $7.35 | $0.2063 | 844,242.0 | +0.14% |
| Jun, 2026 | $8.50 | $7.40 | $1.10 | 522,850.0 | -6.51% |
| May, 2026 | $8.17 | $7.80 | $0.37 | 1,383,467.0 | +0.51% |
| Apr, 2026 | $8.12 | $7.58 | $0.54 | 1,847,843.0 | +2.54% |
| Mar, 2026 | $8.20 | $7.55 | $0.65 | 1,139,936.0 | -5.88% |
| Feb, 2026 | $8.25 | $7.93 | $0.32 | 754,610.0 | +1.18% |
| Jan, 2026 | $8.44 | $7.82 | $0.619 | 1,332,708.0 | +2.09% |
Rh Hedged Multi Asset Income Etf Stock (AMAX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.12 | $7.91 | $0.21 | 905,284.0 | -0.63% |
| Nov, 2025 | $8.20 | $7.81 | $0.39 | 1,033,548.0 | -1.90% |
| Oct, 2025 | $8.43 | $8.02 | $0.41 | 601,686.0 | -0.61% |
| Sep, 2025 | $8.28 | $7.88 | $0.4002 | 508,218.0 | +3.28% |
| Aug, 2025 | $8.04 | $7.81 | $0.23 | 1,155,237.0 | +0.64% |
| Jul, 2025 | $8.03 | $7.81 | $0.22 | 192,592.0 | +0.25% |
| Jun, 2025 | $7.94 | $7.73 | $0.21 | 217,489.0 | +1.57% |
| May, 2025 | $7.95 | $7.54 | $0.41 | 138,424.0 | +2.68% |
| Apr, 2025 | $7.59 | $7.06 | $0.53 | 161,210.0 | +1.85% |
| Mar, 2025 | $7.79 | $7.31 | $0.4793 | 210,317.0 | -3.52% |
| Feb, 2025 | $8.01 | $7.60 | $0.41 | 170,232.0 | -3.46% |
| Jan, 2025 | $8.03 | $7.68 | $0.3486 | 324,631.0 | +2.25% |
Rh Hedged Multi Asset Income Etf Stock (AMAX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.22 | $7.77 | $0.45 | 199,240.0 | -1.32% |
| Nov, 2024 | $8.09 | $7.84 | $0.2499 | 210,515.0 | -0.84% |
| Oct, 2024 | $8.13 | $7.96 | $0.175 | 223,949.0 | -1.24% |
| Sep, 2024 | $8.16 | $7.97 | $0.19 | 225,047.0 | +1.41% |
| Aug, 2024 | $8.15 | $7.56 | $0.59 | 125,198.0 | +0.03% |
| Jul, 2024 | $8.12 | $7.76 | $0.3599 | 167,634.0 | +1.47% |
| Jun, 2024 | $8.15 | $7.69 | $0.46 | 200,936.0 | -0.80% |
| May, 2024 | $8.10 | $7.78 | $0.325 | 179,577.0 | +1.72% |
| Apr, 2024 | $8.16 | $7.79 | $0.37 | 461,303.0 | -3.48% |
| Mar, 2024 | $8.14 | $7.89 | $0.2456 | 333,422.0 | +2.67% |
| Feb, 2024 | $7.89 | $7.70 | $0.1935 | 950,679.0 | +2.37% |
| Jan, 2024 | $7.75 | $7.51 | $0.2362 | 2,220,215.0 | +0.79% |
0.48%
0.34%
Cap:
|
Volume (24h):