Get the Stockscreener App
7.3602
0.14%
0.010
Rh Hedged Multi Asset Income Etf Stock (AMAX) Price History
The historical daily chart and data for Rh Hedged Multi Asset Income Etf stock (AMAX), show that the latest closing stock price as of April 17, 2025, is $7.3602.
- Rh Hedged Multi Asset Income Etf all-time high stock price is $8.22, occurred on December 13, 2024.
- The lowest Rh Hedged Multi Asset Income Etf stock price recorded was $6.90 on November 07, 2023. Since then, Rh Hedged Multi Asset Income Etf's stock price has risen over 6.67% to $7.3602 now.
- The 52-week high stock price for AMAX is $8.22, representing a 11.68% increase from the current share price, occurred on December 13, 2024.
- The 52-week low stock price for AMAX is $7.06, indicating a -4.08% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about AMAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $7.42 | $7.32 | $0.0998 | 791.0 | +0.14% |
| Apr 16, 2025 | $7.42 | $7.35 | $0.07 | 1,691.0 | -1.34% |
| Apr 15, 2025 | $7.50 | $7.42 | $0.0798 | 2,924.0 | +0.13% |
| Apr 14, 2025 | $7.48 | $7.41 | $0.0686 | 2,847.0 | +0.20% |
| Apr 11, 2025 | $7.43 | $7.32 | $0.1055 | 12,459.0 | +1.86% |
| Apr 10, 2025 | $7.35 | $7.19 | $0.16 | 2,540.0 | -1.47% |
| Apr 09, 2025 | $7.51 | $7.06 | $0.45 | 7,224.0 | +2.98% |
| Apr 08, 2025 | $7.32 | $7.08 | $0.238 | 7,529.0 | +0.91% |
| Apr 07, 2025 | $7.41 | $7.09 | $0.3154 | 55,271.0 | -2.26% |
| Apr 04, 2025 | $7.42 | $7.17 | $0.25 | 11,615.0 | +0.34% |
| Apr 03, 2025 | $7.46 | $7.26 | $0.20 | 4,641.0 | -3.14% |
| Apr 02, 2025 | $7.57 | $7.37 | $0.1999 | 2,551.0 | +0.53% |
| Apr 01, 2025 | $7.46 | $7.34 | $0.1148 | 6,010.0 | +0.69% |
| Mar 31, 2025 | $7.48 | $7.31 | $0.1699 | 13,342.0 | +0.07% |
| Mar 28, 2025 | $7.52 | $7.40 | $0.1207 | 2,377.0 | -1.93% |
| Mar 27, 2025 | $7.55 | $7.46 | $0.0899 | 9,711.0 | -0.14% |
| Mar 26, 2025 | $7.64 | $7.50 | $0.14 | 4,268.0 | -0.39% |
| Mar 25, 2025 | $7.64 | $7.58 | $0.065 | 1,640.0 | +0.66% |
| Mar 24, 2025 | $7.61 | $7.47 | $0.14 | 741.0 | +0.07% |
| Mar 21, 2025 | $7.61 | $7.44 | $0.1694 | 10,090.0 | -0.07% |
Rh Hedged Multi Asset Income Etf Stock (AMAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rh Hedged Multi Asset Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rh Hedged Multi Asset Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rh Hedged Multi Asset Income Etf Stock (AMAX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $7.57 | $7.06 | $0.51 | 118,884.0 | -0.60% |
| Mar, 2025 | $7.79 | $7.31 | $0.4793 | 210,317.0 | -3.52% |
| Feb, 2025 | $8.01 | $7.60 | $0.41 | 170,232.0 | -3.46% |
| Jan, 2025 | $8.03 | $7.68 | $0.3486 | 324,631.0 | +2.25% |
Rh Hedged Multi Asset Income Etf Stock (AMAX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.22 | $7.77 | $0.45 | 199,240.0 | -1.32% |
| Nov, 2024 | $8.09 | $7.84 | $0.2499 | 210,515.0 | -0.84% |
| Oct, 2024 | $8.13 | $7.96 | $0.175 | 223,949.0 | -1.24% |
| Sep, 2024 | $8.16 | $7.97 | $0.19 | 225,047.0 | +1.41% |
| Aug, 2024 | $8.15 | $7.56 | $0.59 | 125,198.0 | +0.03% |
| Jul, 2024 | $8.12 | $7.76 | $0.3599 | 167,634.0 | +1.47% |
| Jun, 2024 | $8.15 | $7.69 | $0.46 | 200,936.0 | -0.80% |
| May, 2024 | $8.10 | $7.78 | $0.325 | 179,577.0 | +1.72% |
| Apr, 2024 | $8.16 | $7.79 | $0.37 | 461,303.0 | -3.48% |
| Mar, 2024 | $8.14 | $7.89 | $0.2456 | 333,422.0 | +2.67% |
| Feb, 2024 | $7.89 | $7.70 | $0.1935 | 950,679.0 | +2.37% |
| Jan, 2024 | $7.75 | $7.51 | $0.2362 | 2,220,215.0 | +0.79% |
Rh Hedged Multi Asset Income Etf Stock (AMAX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.73 | $7.34 | $0.39 | 1,917,045.0 | +2.97% |
| Nov, 2023 | $7.43 | $6.90 | $0.53 | 251,252.0 | +4.81% |
| Oct, 2023 | $7.26 | $7.03 | $0.23 | 736,647.0 | +0.00% |
0.24%
0.01%
Cap:
|
Volume (24h):