Get the Stockscreener App
80.37
3.33%
-2.77
Ambarella Inc Stock (AMBA) Option Chain
For the December 19, 2025 expiration date, the AMBA stock option chain has a total of 52 contracts, with 32 call options and 20 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 36 contracts.
- January 15, 2027 : 46 contracts.
Ambarella Inc (AMBA) Most Active Options & Calendar
AMBA Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
8.50 | -2.85 | -25.11% | 13 |
|
85.00
|
6.21 | -1.79 | -22.38% | 5 |
|
92.50
|
3.85 | -1.25 | -24.51% | 4 |
|
90.00
|
4.66 | -0.97 | -17.23% | 3 |
|
100.00
|
2.00 | -0.95 | -32.20% | 3 |
|
82.50
|
7.26 | -2.14 | -22.77% | 2 |
|
87.50
|
6.87 | 0.37 | +5.69% | 2 |
AMBA Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
7.50 | 0.97 | +14.85% | 14 |
|
77.50
|
5.90 | 0.80 | +15.69% | 3 |
|
62.50
|
1.20 | 0.05 | +4.35% | 1 |
|
65.00
|
1.60 | 0.40 | +33.33% | 1 |
|
75.00
|
5.10 | 0.90 | +21.43% | 1 |
|
22.50
|
1.90 | 0.00 | - | - |
|
25.00
|
2.05 | 0.00 | - | - |
Ambarella Inc Stock (AMBA) Option Chain Analysis
| Put Volume Total | 20 |
| Call Volume Total | 32 |
| Put/Call Ratio (PCR) | 0.62 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $80.00 |
3.46%
2.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):