Get the Stockscreener App
69.86
3.31%
2.24
Pre-market:
71.25
1.39
+1.99%
Ambarella Inc Stock (AMBA) Option Chain
For the November 20, 2026 expiration date, the AMBA stock option chain has a total of 164 contracts, with 116 call options and 48 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 3 contracts.
- January 15, 2027 : 268 contracts.
- January 21, 2028 : 10 contracts.
Ambarella Inc (AMBA) Most Active Options & Calendar
AMBA Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
4.40 | 1.00 | +29.41% | 39 |
|
70.00
|
7.90 | 1.90 | +31.67% | 33 |
|
95.00
|
1.36 | 0.08 | +6.25% | 11 |
|
75.00
|
5.85 | -0.15 | -2.50% | 10 |
|
72.50
|
6.50 | 2.40 | +58.54% | 8 |
|
65.00
|
10.30 | 3.80 | +58.46% | 5 |
|
82.50
|
3.30 | 1.50 | +83.33% | 4 |
AMBA Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
7.20 | 0.00 | - | 14 |
|
65.00
|
4.92 | -1.95 | -28.38% | 10 |
|
67.50
|
6.00 | 0.00 | - | 7 |
|
57.50
|
2.35 | 0.00 | - | 5 |
|
62.50
|
3.40 | -1.50 | -30.61% | 5 |
|
60.00
|
3.10 | -0.31 | -9.09% | 3 |
|
55.00
|
1.30 | -1.00 | -43.48% | 1 |
Ambarella Inc Stock (AMBA) Option Chain Analysis
| Put Volume Total | 48 |
| Call Volume Total | 116 |
| Put/Call Ratio (PCR) | 0.41 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $80.00 |
0.29%
1.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):