Get the Stockscreener App
71.94
8.97%
5.92
After Hours:
71.39
-0.55
-0.76%
Ambarella Inc Stock (AMBA) Option Chain
For the December 19, 2025 expiration date, the AMBA stock option chain has a total of 410 contracts, with 26 call options and 384 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 57 contracts.
- January 15, 2027 : 11 contracts.
Ambarella Inc (AMBA) Most Active Options & Calendar
AMBA Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
10.80 | 3.50 | +47.95% | 17 |
|
60.00
|
15.28 | 0.88 | +6.11% | 2 |
|
62.50
|
14.14 | 1.94 | +15.90% | 2 |
|
65.00
|
13.06 | 3.27 | +33.40% | 2 |
|
67.50
|
11.79 | 3.09 | +35.52% | 2 |
|
80.00
|
6.55 | 1.71 | +35.33% | 1 |
|
22.50
|
0.00 | 0.00 | - | - |
AMBA Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
57.50
|
3.24 | -0.66 | -16.92% | 91 |
|
55.00
|
2.65 | -1.75 | -39.77% | 53 |
|
65.00
|
6.30 | -0.69 | -9.87% | 46 |
|
67.50
|
7.30 | -0.87 | -10.65% | 43 |
|
60.00
|
4.80 | -0.10 | -2.04% | 42 |
|
62.50
|
6.57 | 0.72 | +12.31% | 40 |
|
52.50
|
2.20 | -0.30 | -12.00% | 31 |
Ambarella Inc Stock (AMBA) Option Chain Analysis
| Put Volume Total | 384 |
| Call Volume Total | 26 |
| Put/Call Ratio (PCR) | 14.77 |
| Put Strike With Highest Volume | $57.50 |
| Call Strike With Highest Volume | $70.00 |
0.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):