Get the Stockscreener App
80.95
11.07%
8.07
After Hours:
81.35
0.40
+0.49%
Ambarella Inc Stock (AMBA) Option Chain
For the December 19, 2025 expiration date, the AMBA stock option chain has a total of 127 contracts, with 101 call options and 26 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 167 contracts.
- January 15, 2027 : 40 contracts.
Ambarella Inc (AMBA) Most Active Options & Calendar
AMBA Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
6.43 | 1.98 | +44.49% | 31 |
|
80.00
|
10.44 | 3.44 | +49.14% | 30 |
|
75.00
|
12.90 | 4.40 | +51.76% | 12 |
|
87.50
|
6.60 | 0.86 | +14.98% | 9 |
|
77.50
|
11.50 | 1.30 | +12.75% | 5 |
|
85.00
|
8.30 | 1.90 | +29.69% | 5 |
|
105.00
|
2.91 | 0.71 | +32.27% | 4 |
AMBA Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
9.10 | 0.20 | +2.25% | 20 |
|
75.00
|
6.40 | -1.54 | -19.40% | 3 |
|
77.50
|
7.60 | 1.30 | +20.63% | 2 |
|
72.50
|
5.30 | 1.00 | +23.26% | 1 |
|
22.50
|
1.90 | 0.00 | - | - |
|
25.00
|
2.05 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
Ambarella Inc Stock (AMBA) Option Chain Analysis
| Put Volume Total | 26 |
| Call Volume Total | 101 |
| Put/Call Ratio (PCR) | 0.26 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $90.00 |
8.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):