Get the Stockscreener App
69.86
3.31%
2.24
Pre-market:
71.25
1.39
+1.99%
Ambarella Inc Stock (AMBA) Price History
The historical daily chart and data for Ambarella Inc stock (AMBA), show that the latest closing stock price as of September 24, 2026, is $69.86.
- Ambarella Inc all-time high stock price is $227.59, occurred on December 01, 2021.
- The lowest Ambarella Inc stock price recorded was $21.60 on May 09, 2014. Since then, Ambarella Inc's stock price has risen over 223.43% to $69.86 now.
- The 52-week high stock price for AMBA is $96.69, representing a 38.41% increase from the current share price, occurred on November 12, 2025.
- The 52-week low stock price for AMBA is $48.30, indicating a -30.86% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Ambarella Inc (AMBA) stock in the beginning of 2025 was $216.05. The stock closed the year at $82.23, a loss of over -61.94% for the year.
The table below shows more information about AMBA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $71.00 | $65.56 | $5.44 | 1,843,729.0 | +3.31% |
| Sep 23, 2026 | $70.33 | $63.65 | $6.68 | 3,390,168.0 | +0.84% |
| Sep 22, 2026 | $69.19 | $66.95 | $2.24 | 848,642.0 | -2.60% |
| Sep 21, 2026 | $69.38 | $66.75 | $2.63 | 1,208,866.0 | +4.08% |
| Sep 18, 2026 | $67.55 | $65.08 | $2.47 | 1,435,160.0 | -1.14% |
| Sep 17, 2026 | $68.99 | $63.85 | $5.14 | 1,665,063.0 | +6.60% |
| Sep 16, 2026 | $65.29 | $61.91 | $3.38 | 1,143,747.0 | -2.42% |
| Sep 15, 2026 | $67.62 | $64.04 | $3.58 | 1,449,651.0 | +0.55% |
| Sep 14, 2026 | $65.68 | $63.50 | $2.18 | 1,527,442.0 | -5.72% |
| Sep 11, 2026 | $69.19 | $66.53 | $2.66 | 1,375,207.0 | -0.01% |
| Sep 10, 2026 | $69.20 | $64.71 | $4.50 | 2,621,008.0 | -1.35% |
| Sep 09, 2026 | $71.24 | $63.01 | $8.23 | 5,064,246.0 | +8.38% |
| Sep 08, 2026 | $66.66 | $61.59 | $5.07 | 3,319,210.0 | +0.94% |
| Sep 04, 2026 | $64.98 | $58.12 | $6.86 | 5,165,997.0 | -0.77% |
| Sep 03, 2026 | $67.20 | $63.00 | $4.20 | 2,597,532.0 | -5.60% |
| Sep 02, 2026 | $68.49 | $66.19 | $2.29 | 1,299,450.0 | -1.02% |
| Sep 01, 2026 | $69.86 | $66.66 | $3.20 | 1,210,854.0 | -2.23% |
| Aug 31, 2026 | $72.40 | $69.05 | $3.35 | 876,271.0 | -1.77% |
| Aug 28, 2026 | $71.72 | $68.25 | $3.47 | 1,328,877.0 | -0.74% |
| Aug 27, 2026 | $72.22 | $70.17 | $2.05 | 717,221.0 | +2.18% |
| Aug 26, 2026 | $71.78 | $69.01 | $2.77 | 697,091.0 | -1.61% |
Ambarella Inc Stock (AMBA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ambarella Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMBA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ambarella Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ambarella Inc Stock (AMBA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $71.24 | $58.12 | $13.12 | 39,009,701.0 | +0.69% |
| Aug, 2026 | $89.44 | $68.25 | $21.19 | 22,869,309.0 | -19.25% |
| Jul, 2026 | $94.00 | $59.35 | $34.65 | 46,281,910.0 | +0.14% |
| Jun, 2026 | $88.58 | $60.34 | $28.24 | 36,642,328.0 | +18.87% |
| May, 2026 | $96.36 | $67.32 | $29.04 | 29,030,717.0 | +4.91% |
| Apr, 2026 | $69.29 | $49.24 | $20.05 | 15,218,057.0 | +33.66% |
| Mar, 2026 | $62.05 | $48.30 | $13.76 | 18,685,672.0 | -14.69% |
| Feb, 2026 | $72.73 | $56.06 | $16.67 | 17,376,928.0 | -5.78% |
| Jan, 2026 | $81.35 | $63.08 | $18.27 | 21,568,161.0 | -9.60% |
Ambarella Inc Stock (AMBA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $79.95 | $68.79 | $11.16 | 16,796,725.0 | -5.94% |
| Nov, 2025 | $96.69 | $72.77 | $23.92 | 20,253,567.0 | -12.96% |
| Oct, 2025 | $88.49 | $72.58 | $15.91 | 11,011,278.0 | +3.28% |
| Sep, 2025 | $89.29 | $75.57 | $13.72 | 17,397,913.0 | +0.05% |
| Aug, 2025 | $93.44 | $61.31 | $32.13 | 19,067,545.0 | +24.80% |
| Jul, 2025 | $71.94 | $62.77 | $9.17 | 12,713,018.0 | +0.04% |
| Jun, 2025 | $71.05 | $50.39 | $20.66 | 26,475,187.0 | +25.50% |
| May, 2025 | $66.31 | $48.09 | $18.22 | 17,491,814.0 | +9.69% |
| Apr, 2025 | $52.23 | $38.86 | $13.36 | 16,336,161.0 | -4.65% |
| Mar, 2025 | $62.21 | $47.62 | $14.59 | 16,829,129.0 | -18.07% |
| Feb, 2025 | $84.00 | $60.05 | $23.95 | 17,376,063.0 | -19.93% |
| Jan, 2025 | $85.15 | $71.74 | $13.41 | 14,022,044.0 | +5.47% |
Ambarella Inc Stock (AMBA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $77.28 | $67.13 | $10.15 | 12,620,348.0 | +0.22% |
| Nov, 2024 | $81.32 | $56.24 | $25.08 | 14,575,435.0 | +27.34% |
| Oct, 2024 | $61.67 | $53.45 | $8.22 | 7,657,951.0 | -0.38% |
| Sep, 2024 | $58.94 | $49.48 | $9.45 | 9,577,467.0 | -5.52% |
| Aug, 2024 | $63.98 | $39.69 | $24.29 | 19,561,842.0 | +13.41% |
| Jul, 2024 | $65.88 | $50.29 | $15.59 | 11,003,214.0 | -2.43% |
| Jun, 2024 | $59.34 | $52.12 | $7.22 | 11,395,906.0 | -7.40% |
| May, 2024 | $59.99 | $44.52 | $15.47 | 13,458,255.0 | +26.73% |
| Apr, 2024 | $51.48 | $40.31 | $11.16 | 12,178,692.0 | -9.45% |
| Mar, 2024 | $58.77 | $48.31 | $10.45 | 10,450,194.0 | -9.10% |
| Feb, 2024 | $65.39 | $50.84 | $14.55 | 12,034,350.0 | +6.26% |
| Jan, 2024 | $61.49 | $52.44 | $9.05 | 9,822,235.0 | -14.24% |
0.29%
1.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):