Get the Stockscreener App
75.72
3.71%
-2.92
After Hours:
75.61
-0.11
-0.15%
Ambarella Inc Stock (AMBA) Price History
The historical daily chart and data for Ambarella Inc stock (AMBA), show that the latest closing stock price as of February 07, 2025, is $75.72.
- Ambarella Inc all-time high stock price is $227.59, occurred on December 01, 2021.
- The lowest Ambarella Inc stock price recorded was $21.60 on May 09, 2014. Since then, Ambarella Inc's stock price has risen over 250.56% to $75.72 now.
- The 52-week high stock price for AMBA is $85.15, representing a 12.45% increase from the current share price, occurred on January 21, 2025.
- The 52-week low stock price for AMBA is $39.69, indicating a -47.58% decrease from the current share price, occurred on August 07, 2024.
- The closing price of Ambarella Inc (AMBA) stock in the beginning of 2024 was $216.05. The stock closed the year at $82.23, a loss of over -61.94% for the year.
The table below shows more information about AMBA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $79.03 | $74.98 | $4.05 | 418,182.0 | -3.71% |
| Feb 06, 2025 | $79.22 | $77.81 | $1.41 | 362,533.0 | -0.15% |
| Feb 05, 2025 | $79.65 | $75.58 | $4.07 | 574,729.0 | +3.05% |
| Feb 04, 2025 | $76.98 | $75.02 | $1.96 | 500,714.0 | +1.49% |
| Feb 03, 2025 | $76.69 | $73.46 | $3.23 | 438,337.0 | -1.84% |
| Jan 31, 2025 | $79.79 | $76.18 | $3.61 | 503,349.0 | -1.83% |
| Jan 30, 2025 | $79.10 | $76.24 | $2.86 | 498,071.0 | +3.02% |
| Jan 29, 2025 | $76.75 | $73.34 | $3.41 | 693,204.0 | +3.17% |
| Jan 28, 2025 | $74.62 | $72.14 | $2.48 | 485,301.0 | +0.19% |
| Jan 27, 2025 | $77.65 | $71.74 | $5.91 | 1,016,992.0 | -8.17% |
| Jan 24, 2025 | $82.48 | $79.26 | $3.22 | 611,884.0 | -3.14% |
| Jan 23, 2025 | $83.05 | $78.25 | $4.80 | 485,627.0 | +1.17% |
| Jan 22, 2025 | $84.10 | $81.45 | $2.65 | 471,906.0 | -1.32% |
| Jan 21, 2025 | $85.15 | $81.67 | $3.48 | 1,092,335.0 | +2.30% |
| Jan 17, 2025 | $81.17 | $78.68 | $2.49 | 550,360.0 | +3.34% |
| Jan 16, 2025 | $78.97 | $75.91 | $3.06 | 712,002.0 | +2.65% |
| Jan 15, 2025 | $77.62 | $75.44 | $2.19 | 602,343.0 | +3.06% |
| Jan 14, 2025 | $75.90 | $72.38 | $3.52 | 563,190.0 | -0.85% |
| Jan 13, 2025 | $74.82 | $73.03 | $1.79 | 401,978.0 | -1.51% |
| Jan 10, 2025 | $76.79 | $73.70 | $3.09 | 812,890.0 | -0.70% |
| Jan 08, 2025 | $76.64 | $73.36 | $3.28 | 904,865.0 | +2.53% |
Ambarella Inc Stock (AMBA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ambarella Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMBA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ambarella Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ambarella Inc Stock (AMBA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $79.65 | $73.46 | $6.19 | 2,712,677.0 | -1.30% |
| Jan, 2025 | $85.15 | $71.74 | $13.41 | 14,022,044.0 | +5.47% |
Ambarella Inc Stock (AMBA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $77.28 | $67.13 | $10.15 | 12,620,348.0 | +0.22% |
| Nov, 2024 | $81.32 | $56.24 | $25.08 | 14,575,435.0 | +27.34% |
| Oct, 2024 | $61.67 | $53.45 | $8.22 | 7,657,951.0 | -0.38% |
| Sep, 2024 | $58.94 | $49.48 | $9.45 | 9,577,467.0 | -5.52% |
| Aug, 2024 | $63.98 | $39.69 | $24.29 | 19,561,842.0 | +13.41% |
| Jul, 2024 | $65.88 | $50.29 | $15.59 | 11,003,214.0 | -2.43% |
| Jun, 2024 | $59.34 | $52.12 | $7.22 | 11,395,906.0 | -7.40% |
| May, 2024 | $59.99 | $44.52 | $15.47 | 13,458,255.0 | +26.73% |
| Apr, 2024 | $51.48 | $40.31 | $11.16 | 12,178,692.0 | -9.45% |
| Mar, 2024 | $58.77 | $48.31 | $10.45 | 10,450,194.0 | -9.10% |
| Feb, 2024 | $65.39 | $50.84 | $14.55 | 12,034,350.0 | +6.26% |
| Jan, 2024 | $61.49 | $52.44 | $9.05 | 9,822,235.0 | -14.24% |
Ambarella Inc Stock (AMBA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $65.37 | $56.31 | $9.06 | 12,817,682.0 | +4.39% |
| Nov, 2023 | $58.81 | $43.59 | $15.22 | 10,421,054.0 | +30.50% |
| Oct, 2023 | $55.97 | $44.18 | $11.79 | 8,285,979.0 | -15.16% |
| Sep, 2023 | $64.52 | $50.29 | $14.23 | 11,275,489.0 | -14.67% |
| Aug, 2023 | $84.72 | $57.20 | $27.52 | 19,141,534.0 | -25.50% |
| Jul, 2023 | $85.09 | $78.36 | $6.73 | 7,056,169.0 | -0.30% |
| Jun, 2023 | $89.19 | $72.13 | $17.06 | 12,288,709.0 | +15.69% |
| May, 2023 | $83.16 | $61.24 | $21.92 | 14,744,002.0 | +16.68% |
| Apr, 2023 | $76.97 | $58.15 | $18.82 | 7,819,631.0 | -19.94% |
| Mar, 2023 | $91.19 | $73.00 | $18.19 | 12,905,102.0 | -17.91% |
| Feb, 2023 | $99.86 | $89.33 | $10.53 | 8,029,991.0 | +4.98% |
| Jan, 2023 | $92.18 | $77.57 | $14.61 | 9,157,000.0 | +9.25% |
5.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):