71.94
price up icon8.97%   5.92
 
loading

Ambarella Inc Stock (AMBA) Price History

The historical daily chart and data for Ambarella Inc stock (AMBA), show that the latest closing stock price as of August 22, 2025, is $71.94.
  • Ambarella Inc all-time high stock price is $227.59, occurred on December 01, 2021.
  • The lowest Ambarella Inc stock price recorded was $21.60 on May 09, 2014. Since then, Ambarella Inc's stock price has risen over 233.06% to $71.94 now.
  • The 52-week high stock price for AMBA is $85.15, representing a 18.36% increase from the current share price, occurred on January 21, 2025.
  • The 52-week low stock price for AMBA is $38.86, indicating a -45.98% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Ambarella Inc (AMBA) stock in the beginning of 2024 was $216.05. The stock closed the year at $82.23, a loss of over -61.94% for the year.
The table below shows more information about AMBA historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $72.00 $66.27 $5.73 964,913.0 +8.97%
Aug 21, 2025 $66.42 $64.21 $2.21 498,311.0 +0.69%
Aug 20, 2025 $66.14 $63.18 $2.97 446,597.0 -1.01%
Aug 19, 2025 $68.97 $65.71 $3.26 450,089.0 -3.96%
Aug 18, 2025 $69.18 $66.90 $2.28 368,922.0 +2.96%
Aug 15, 2025 $68.48 $66.14 $2.34 426,390.0 -2.32%
Aug 14, 2025 $68.74 $66.72 $2.02 502,938.0 -0.95%
Aug 13, 2025 $70.42 $68.44 $1.98 828,693.0 +0.10%
Aug 12, 2025 $69.20 $64.50 $4.70 620,232.0 +7.47%
Aug 11, 2025 $65.55 $64.22 $1.33 508,092.0 -0.29%
Aug 08, 2025 $64.60 $62.01 $2.59 384,607.0 +2.65%
Aug 07, 2025 $63.89 $61.73 $2.16 484,550.0 +0.63%
Aug 06, 2025 $62.91 $61.31 $1.60 315,036.0 -1.44%
Aug 05, 2025 $64.95 $62.54 $2.41 344,980.0 -0.95%
Aug 04, 2025 $65.45 $63.56 $1.89 441,636.0 +0.42%
Aug 01, 2025 $64.83 $61.67 $3.16 528,564.0 -3.56%
Jul 31, 2025 $68.97 $65.24 $3.73 600,629.0 -2.25%
Jul 30, 2025 $69.84 $66.82 $3.02 544,072.0 -1.51%
Jul 29, 2025 $71.94 $68.36 $3.58 503,552.0 -1.91%
Jul 28, 2025 $70.06 $67.80 $2.26 572,072.0 +3.97%
Jul 25, 2025 $68.00 $66.60 $1.40 372,512.0 -0.63%
Jul 24, 2025 $68.30 $66.74 $1.56 294,755.0 -0.33%

Ambarella Inc Stock (AMBA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ambarella Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMBA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ambarella Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ambarella Inc Stock (AMBA) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $72.00 $61.31 $10.69 9,079,463.0 +8.85%
Jul, 2025 $71.94 $62.77 $9.17 12,713,018.0 +0.04%
Jun, 2025 $71.05 $50.39 $20.66 26,475,187.0 +25.50%
May, 2025 $66.31 $48.09 $18.22 17,491,814.0 +9.69%
Apr, 2025 $52.23 $38.86 $13.36 16,336,161.0 -4.65%
Mar, 2025 $62.21 $47.62 $14.59 16,829,129.0 -18.07%
Feb, 2025 $84.00 $60.05 $23.95 17,376,063.0 -19.93%
Jan, 2025 $85.15 $71.74 $13.41 14,022,044.0 +5.47%

Ambarella Inc Stock (AMBA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $77.28 $67.13 $10.15 12,620,348.0 +0.22%
Nov, 2024 $81.32 $56.24 $25.08 14,575,435.0 +27.34%
Oct, 2024 $61.67 $53.45 $8.22 7,657,951.0 -0.38%
Sep, 2024 $58.94 $49.48 $9.45 9,577,467.0 -5.52%
Aug, 2024 $63.98 $39.69 $24.29 19,561,842.0 +13.41%
Jul, 2024 $65.88 $50.29 $15.59 11,003,214.0 -2.43%
Jun, 2024 $59.34 $52.12 $7.22 11,395,906.0 -7.40%
May, 2024 $59.99 $44.52 $15.47 13,458,255.0 +26.73%
Apr, 2024 $51.48 $40.31 $11.16 12,178,692.0 -9.45%
Mar, 2024 $58.77 $48.31 $10.45 10,450,194.0 -9.10%
Feb, 2024 $65.39 $50.84 $14.55 12,034,350.0 +6.26%
Jan, 2024 $61.49 $52.44 $9.05 9,822,235.0 -14.24%

Ambarella Inc Stock (AMBA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $65.37 $56.31 $9.06 12,817,682.0 +4.39%
Nov, 2023 $58.81 $43.59 $15.22 10,421,054.0 +30.50%
Oct, 2023 $55.97 $44.18 $11.79 8,285,979.0 -15.16%
Sep, 2023 $64.52 $50.29 $14.23 11,275,489.0 -14.67%
Aug, 2023 $84.72 $57.20 $27.52 19,141,534.0 -25.50%
Jul, 2023 $85.09 $78.36 $6.73 7,056,169.0 -0.30%
Jun, 2023 $89.19 $72.13 $17.06 12,288,709.0 +15.69%
May, 2023 $83.16 $61.24 $21.92 14,744,002.0 +16.68%
Apr, 2023 $76.97 $58.15 $18.82 7,819,631.0 -19.94%
Mar, 2023 $91.19 $73.00 $18.19 12,905,102.0 -17.91%
Feb, 2023 $99.86 $89.33 $10.53 8,029,991.0 +4.98%
Jan, 2023 $92.18 $77.57 $14.61 9,157,000.0 +9.25%
$82.51
price up icon 0.94%
$108.50
price up icon 2.88%
$24.09
price up icon 3.79%
$252.80
price up icon 2.26%
$87.76
price up icon 6.91%
semiconductor_equipment_materials TER
$115.30
price up icon 5.49%
Cap:     |  Volume (24h):