Get the Stockscreener App
8.47
3.17%
0.26
After Hours:
8.47
Ambac Financial Group Inc Stock (AMBC) Option Chain
For the November 21, 2025 expiration date, the AMBC stock option chain has a total of 215 contracts, with 195 call options and 20 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 36 contracts.
- January 16, 2026 : 36 contracts.
- February 20, 2026 : 0 contracts.
- May 15, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Ambac Financial Group Inc (AMBC) Most Active Options & Calendar
AMBC Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.15 | -0.05 | -25.00% | 127 |
|
9.00
|
0.40 | 0.04 | +11.11% | 42 |
|
6.00
|
2.40 | -0.10 | -4.00% | 25 |
|
8.00
|
0.80 | 0.10 | +14.29% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
AMBC Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.10 | -0.05 | -33.33% | 20 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.13 | 0.00 | - | - |
Ambac Financial Group Inc Stock (AMBC) Option Chain Analysis
| Put Volume Total | 20 |
| Call Volume Total | 195 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $10.00 |
0.99%
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):