8.34
price down icon0.71%   -0.06
after-market After Hours: 8.34
loading

Ambac Financial Group Inc Stock (AMBC) Price History

The historical daily chart and data for Ambac Financial Group Inc stock (AMBC), show that the latest closing stock price as of August 01, 2025, is $8.34.
  • Ambac Financial Group Inc all-time high stock price is $18.60, occurred on March 10, 2021.
  • The lowest Ambac Financial Group Inc stock price recorded was $5.99 on May 13, 2025. Since then, Ambac Financial Group Inc's stock price has risen over 39.23% to $8.34 now.
  • The 52-week high stock price for AMBC is $13.64, representing a 63.55% increase from the current share price, occurred on December 13, 2024.
  • The 52-week low stock price for AMBC is $5.99, indicating a -28.18% decrease from the current share price, occurred on May 13, 2025.
  • The closing price of Ambac Financial Group Inc (AMBC) stock in the beginning of 2024 was $16.04. The stock closed the year at $17.44, a gain of over 8.73% for the year.
The table below shows more information about AMBC historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $8.39 $8.13 $0.26 517,533.0 -0.71%
Jul 31, 2025 $8.49 $8.18 $0.3022 590,738.0 -0.36%
Jul 30, 2025 $8.66 $8.40 $0.26 702,575.0 -1.40%
Jul 29, 2025 $8.79 $8.50 $0.29 592,763.0 -0.93%
Jul 28, 2025 $8.87 $8.50 $0.37 637,142.0 -2.15%
Jul 25, 2025 $8.85 $8.57 $0.275 932,570.0 +2.32%
Jul 24, 2025 $9.05 $8.52 $0.53 951,270.0 -1.93%
Jul 23, 2025 $8.88 $8.70 $0.18 776,935.0 +0.92%
Jul 22, 2025 $8.98 $8.66 $0.32 984,532.0 -0.57%
Jul 21, 2025 $8.96 $8.69 $0.271 876,985.0 +0.11%
Jul 18, 2025 $9.00 $8.63 $0.37 1,835,625.0 +1.16%
Jul 17, 2025 $8.77 $7.35 $1.42 3,255,615.0 +17.69%
Jul 16, 2025 $7.45 $7.09 $0.355 939,270.0 +2.94%
Jul 15, 2025 $7.46 $7.00 $0.455 1,022,530.0 +0.71%
Jul 14, 2025 $7.23 $7.01 $0.215 414,548.0 -0.14%
Jul 11, 2025 $7.11 $6.96 $0.145 727,016.0 +0.00%
Jul 10, 2025 $7.24 $6.87 $0.37 785,681.0 -2.20%
Jul 09, 2025 $7.72 $7.26 $0.46 1,049,853.0 -4.10%
Jul 08, 2025 $7.89 $7.52 $0.37 1,688,854.0 +0.13%
Jul 07, 2025 $8.07 $7.19 $0.88 2,017,537.0 +5.15%
Jul 03, 2025 $7.28 $7.13 $0.15 492,030.0 +1.41%

Ambac Financial Group Inc Stock (AMBC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ambac Financial Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMBC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ambac Financial Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ambac Financial Group Inc Stock (AMBC) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $8.39 $8.13 $0.26 517,533.0 +0.00%
Jul, 2025 $9.05 $6.87 $2.18 23,215,037.0 +17.46%
Jun, 2025 $8.00 $6.49 $1.50 21,049,939.0 -9.32%
May, 2025 $8.58 $5.99 $2.59 24,179,962.0 -1.88%
Apr, 2025 $8.69 $6.33 $2.36 22,932,241.0 -8.80%
Mar, 2025 $9.91 $7.92 $1.99 32,769,497.0 -9.89%
Feb, 2025 $12.12 $9.21 $2.90 11,547,317.0 -16.51%
Jan, 2025 $12.84 $10.67 $2.17 8,650,006.0 -8.06%

Ambac Financial Group Inc Stock (AMBC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.64 $11.89 $1.75 11,464,165.0 -3.35%
Nov, 2024 $13.25 $10.87 $2.38 13,797,939.0 +13.53%
Oct, 2024 $12.19 $10.83 $1.36 9,416,754.0 +0.89%
Sep, 2024 $12.23 $10.28 $1.95 11,387,604.0 -4.19%
Aug, 2024 $13.23 $10.12 $3.11 11,067,985.0 -11.30%
Jul, 2024 $13.32 $11.96 $1.36 7,834,699.0 +2.89%
Jun, 2024 $18.40 $11.80 $6.60 13,107,417.0 -27.65%
May, 2024 $18.45 $14.56 $3.89 9,528,695.0 +22.63%
Apr, 2024 $16.45 $13.97 $2.48 7,329,468.0 -7.55%
Mar, 2024 $16.38 $14.53 $1.85 8,514,901.0 -4.46%
Feb, 2024 $17.80 $15.42 $2.38 7,801,539.0 +0.68%
Jan, 2024 $16.70 $15.38 $1.32 6,429,770.0 -1.40%

Ambac Financial Group Inc Stock (AMBC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $16.60 $14.62 $1.98 10,314,103.0 +11.73%
Nov, 2023 $15.19 $12.05 $3.14 10,097,319.0 +21.60%
Oct, 2023 $12.42 $11.26 $1.16 8,772,758.0 +0.58%
Sep, 2023 $13.30 $11.99 $1.31 6,967,386.0 -6.37%
Aug, 2023 $14.54 $12.53 $2.01 8,075,489.0 -8.91%
Jul, 2023 $14.64 $13.69 $0.95 7,143,372.0 -0.70%
Jun, 2023 $14.60 $13.40 $1.20 10,056,585.0 +2.23%
May, 2023 $16.10 $13.18 $2.92 8,489,259.0 -12.66%
Apr, 2023 $15.98 $14.80 $1.18 7,620,861.0 +3.04%
Mar, 2023 $17.75 $14.17 $3.58 14,109,945.0 -6.47%
Feb, 2023 $16.74 $15.76 $0.98 6,519,103.0 -0.66%
Jan, 2023 $17.57 $16.24 $1.33 8,431,686.0 -4.47%
$37.19
price down icon 0.35%
insurance_specialty AGO
$83.84
price down icon 0.87%
insurance_specialty RDN
$32.92
price up icon 0.95%
insurance_specialty ACT
$35.13
price up icon 1.08%
$56.52
price up icon 0.95%
insurance_specialty MTG
$26.28
price up icon 1.47%
Cap:     |  Volume (24h):