loading

Ambac Financial Group Inc Stock (AMBC) Price History

The historical daily chart and data for Ambac Financial Group Inc stock (AMBC), show that the latest closing stock price as of August 22, 2025, is $8.65.
  • Ambac Financial Group Inc all-time high stock price is $18.60, occurred on March 10, 2021.
  • The lowest Ambac Financial Group Inc stock price recorded was $5.99 on May 13, 2025. Since then, Ambac Financial Group Inc's stock price has risen over 44.41% to $8.65 now.
  • The 52-week high stock price for AMBC is $13.64, representing a 57.69% increase from the current share price, occurred on December 13, 2024.
  • The 52-week low stock price for AMBC is $5.99, indicating a -30.75% decrease from the current share price, occurred on May 13, 2025.
  • The closing price of Ambac Financial Group Inc (AMBC) stock in the beginning of 2024 was $16.04. The stock closed the year at $17.44, a gain of over 8.73% for the year.
The table below shows more information about AMBC historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $8.78 $8.55 $0.2302 468,035.0 +1.88%
Aug 21, 2025 $8.59 $8.43 $0.16 518,415.0 +0.00%
Aug 20, 2025 $8.64 $8.24 $0.40 658,252.0 +3.28%
Aug 19, 2025 $8.42 $8.20 $0.22 533,425.0 -0.96%
Aug 18, 2025 $8.40 $8.03 $0.37 938,286.0 +3.23%
Aug 15, 2025 $8.16 $7.92 $0.24 891,190.0 +0.25%
Aug 14, 2025 $8.21 $7.85 $0.36 580,563.0 -2.43%
Aug 13, 2025 $8.37 $7.92 $0.4491 928,842.0 +2.11%
Aug 12, 2025 $8.22 $7.69 $0.5299 1,235,513.0 +6.34%
Aug 11, 2025 $7.60 $6.91 $0.6936 1,250,567.0 +9.08%
Aug 08, 2025 $8.38 $6.86 $1.52 2,735,980.0 -16.28%
Aug 07, 2025 $8.61 $8.14 $0.465 558,717.0 -2.93%
Aug 06, 2025 $8.66 $8.50 $0.16 493,503.0 +0.35%
Aug 05, 2025 $8.58 $8.35 $0.235 523,177.0 +2.90%
Aug 04, 2025 $8.46 $8.20 $0.2625 594,012.0 -0.84%
Aug 01, 2025 $8.39 $8.13 $0.26 517,533.0 -0.71%
Jul 31, 2025 $8.49 $8.18 $0.3022 590,738.0 -0.36%
Jul 30, 2025 $8.66 $8.40 $0.26 702,575.0 -1.40%
Jul 29, 2025 $8.79 $8.50 $0.29 592,763.0 -0.93%
Jul 28, 2025 $8.87 $8.50 $0.37 637,142.0 -2.15%
Jul 25, 2025 $8.85 $8.57 $0.275 932,570.0 +2.32%
Jul 24, 2025 $9.05 $8.52 $0.53 951,270.0 -1.93%

Ambac Financial Group Inc Stock (AMBC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ambac Financial Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMBC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ambac Financial Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ambac Financial Group Inc Stock (AMBC) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $8.78 $6.86 $1.92 13,894,045.0 +2.98%
Jul, 2025 $9.05 $6.87 $2.18 22,697,504.0 +18.31%
Jun, 2025 $8.00 $6.49 $1.50 21,049,939.0 -9.32%
May, 2025 $8.58 $5.99 $2.59 24,179,962.0 -1.88%
Apr, 2025 $8.69 $6.33 $2.36 22,932,241.0 -8.80%
Mar, 2025 $9.91 $7.92 $1.99 32,769,497.0 -9.89%
Feb, 2025 $12.12 $9.21 $2.90 11,547,317.0 -16.51%
Jan, 2025 $12.84 $10.67 $2.17 8,650,006.0 -8.06%

Ambac Financial Group Inc Stock (AMBC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.64 $11.89 $1.75 11,464,165.0 -3.35%
Nov, 2024 $13.25 $10.87 $2.38 13,797,939.0 +13.53%
Oct, 2024 $12.19 $10.83 $1.36 9,416,754.0 +0.89%
Sep, 2024 $12.23 $10.28 $1.95 11,387,604.0 -4.19%
Aug, 2024 $13.23 $10.12 $3.11 11,067,985.0 -11.30%
Jul, 2024 $13.32 $11.96 $1.36 7,834,699.0 +2.89%
Jun, 2024 $18.40 $11.80 $6.60 13,107,417.0 -27.65%
May, 2024 $18.45 $14.56 $3.89 9,528,695.0 +22.63%
Apr, 2024 $16.45 $13.97 $2.48 7,329,468.0 -7.55%
Mar, 2024 $16.38 $14.53 $1.85 8,514,901.0 -4.46%
Feb, 2024 $17.80 $15.42 $2.38 7,801,539.0 +0.68%
Jan, 2024 $16.70 $15.38 $1.32 6,429,770.0 -1.40%

Ambac Financial Group Inc Stock (AMBC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $16.60 $14.62 $1.98 10,314,103.0 +11.73%
Nov, 2023 $15.19 $12.05 $3.14 10,097,319.0 +21.60%
Oct, 2023 $12.42 $11.26 $1.16 8,772,758.0 +0.58%
Sep, 2023 $13.30 $11.99 $1.31 6,967,386.0 -6.37%
Aug, 2023 $14.54 $12.53 $2.01 8,075,489.0 -8.91%
Jul, 2023 $14.64 $13.69 $0.95 7,143,372.0 -0.70%
Jun, 2023 $14.60 $13.40 $1.20 10,056,585.0 +2.23%
May, 2023 $16.10 $13.18 $2.92 8,489,259.0 -12.66%
Apr, 2023 $15.98 $14.80 $1.18 7,620,861.0 +3.04%
Mar, 2023 $17.75 $14.17 $3.58 14,109,945.0 -6.47%
Feb, 2023 $16.74 $15.76 $0.98 6,519,103.0 -0.66%
Jan, 2023 $17.57 $16.24 $1.33 8,431,686.0 -4.47%
$40.34
price up icon 2.84%
insurance_specialty AGO
$82.51
price up icon 2.00%
insurance_specialty RDN
$35.48
price up icon 2.40%
insurance_specialty ACT
$38.74
price up icon 2.76%
$63.90
price up icon 2.95%
insurance_specialty MTG
$28.15
price up icon 2.21%
Cap:     |  Volume (24h):