Get the Stockscreener App
64.51
0.26%
0.17
Ambiq Micro Inc Stock (AMBQ) Price History
The historical daily chart and data for Ambiq Micro Inc stock (AMBQ), show that the latest closing stock price as of August 14, 2026, is $64.51.
- Ambiq Micro Inc all-time high stock price is $91.61, occurred on June 18, 2026.
- The lowest Ambiq Micro Inc stock price recorded was $22.12 on November 21, 2025. Since then, Ambiq Micro Inc's stock price has risen over 191.64% to $64.51 now.
- The 52-week high stock price for AMBQ is $91.61, representing a 42.01% increase from the current share price, occurred on June 18, 2026.
- The 52-week low stock price for AMBQ is $22.12, indicating a -65.71% decrease from the current share price, occurred on November 21, 2025.
The table below shows more information about AMBQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $66.22 | $62.80 | $3.42 | 272,689.0 | +0.26% |
| Aug 13, 2026 | $68.48 | $64.20 | $4.28 | 393,355.0 | -1.91% |
| Aug 12, 2026 | $68.11 | $65.00 | $3.10 | 432,149.0 | +0.46% |
| Aug 11, 2026 | $67.46 | $62.05 | $5.41 | 917,349.0 | +2.14% |
| Aug 10, 2026 | $68.25 | $63.60 | $4.65 | 378,164.0 | -5.29% |
| Aug 07, 2026 | $68.67 | $65.15 | $3.52 | 513,513.0 | +3.45% |
| Aug 06, 2026 | $66.61 | $61.10 | $5.51 | 234,306.0 | +3.54% |
| Aug 05, 2026 | $67.42 | $62.90 | $4.52 | 329,067.0 | -6.69% |
| Aug 04, 2026 | $69.53 | $66.85 | $2.68 | 367,699.0 | +4.04% |
| Aug 03, 2026 | $65.23 | $60.48 | $4.75 | 488,312.0 | +2.08% |
| Jul 31, 2026 | $67.31 | $62.47 | $4.84 | 320,702.0 | +0.57% |
| Jul 30, 2026 | $64.08 | $59.88 | $4.20 | 520,927.0 | +10.43% |
| Jul 29, 2026 | $61.84 | $56.39 | $5.45 | 1,201,795.0 | -5.07% |
| Jul 28, 2026 | $65.85 | $59.87 | $5.98 | 1,278,917.0 | -11.66% |
| Jul 27, 2026 | $71.64 | $65.78 | $5.86 | 649,204.0 | -2.85% |
| Jul 24, 2026 | $73.96 | $67.82 | $6.14 | 509,304.0 | -6.01% |
| Jul 23, 2026 | $76.68 | $72.19 | $4.50 | 442,341.0 | -3.58% |
| Jul 22, 2026 | $79.25 | $75.67 | $3.58 | 193,282.0 | -0.76% |
| Jul 21, 2026 | $78.31 | $75.30 | $3.01 | 273,639.0 | +6.50% |
| Jul 20, 2026 | $75.37 | $71.61 | $3.77 | 268,171.0 | +1.30% |
| Jul 17, 2026 | $74.12 | $66.25 | $7.87 | 633,496.0 | -2.73% |
| Jul 16, 2026 | $80.67 | $72.68 | $7.99 | 510,395.0 | -9.44% |
Ambiq Micro Inc Stock (AMBQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ambiq Micro Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMBQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ambiq Micro Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ambiq Micro Inc Stock (AMBQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $69.53 | $60.48 | $9.05 | 4,599,292.0 | +1.45% |
| Jul, 2026 | $90.40 | $56.39 | $34.01 | 11,849,651.0 | -27.98% |
| Jun, 2026 | $91.61 | $72.97 | $18.64 | 16,630,888.0 | +10.85% |
| May, 2026 | $85.72 | $37.01 | $48.71 | 18,459,940.0 | +112.54% |
| Apr, 2026 | $38.00 | $25.42 | $12.58 | 6,401,724.0 | +47.50% |
| Mar, 2026 | $32.24 | $22.75 | $9.49 | 9,947,303.0 | -17.23% |
| Feb, 2026 | $33.34 | $28.14 | $5.20 | 4,827,625.0 | +1.02% |
| Jan, 2026 | $37.41 | $28.40 | $9.01 | 6,045,852.0 | +6.63% |
Ambiq Micro Inc Stock (AMBQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.99 | $23.82 | $9.17 | 1,809,722.0 | +19.62% |
| Nov, 2025 | $30.78 | $22.12 | $8.66 | 1,889,247.0 | -19.80% |
| Oct, 2025 | $34.82 | $28.61 | $6.21 | 2,720,677.0 | +2.14% |
| Sep, 2025 | $40.75 | $28.83 | $11.92 | 5,468,079.0 | -24.65% |
| Aug, 2025 | $43.17 | $32.89 | $10.28 | 6,427,958.0 | -9.44% |
| Jul, 2025 | $51.76 | $41.17 | $10.59 | 4,098,939.0 | +0.00% |
0.07%
2.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):