loading

American Homes 4 Rent Stock (AMH) Price History

The historical daily chart and data for American Homes 4 Rent stock (AMH), show that the latest closing stock price as of July 08, 2025, is $35.47.
  • American Homes 4 Rent all-time high stock price is $44.07, occurred on December 31, 2021.
  • The lowest American Homes 4 Rent stock price recorded was $13.16 on February 11, 2016. Since then, American Homes 4 Rent's stock price has risen over 169.53% to $35.47 now.
  • The 52-week high stock price for AMH is $41.41, representing a 16.75% increase from the current share price, occurred on September 16, 2024.
  • The 52-week low stock price for AMH is $31.68, indicating a -10.69% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of American Homes 4 Rent (AMH) stock in the beginning of 2024 was $43.18. The stock closed the year at $30.14, a loss of over -30.20% for the year.
The table below shows more information about AMH historical price data:
Date High Low High - Low Volume % Change
Jul 08, 2025 $35.77 $35.20 $0.57 3,118,227.0 +0.20%
Jul 07, 2025 $36.00 $35.24 $0.755 2,697,443.0 -0.56%
Jul 03, 2025 $35.83 $35.22 $0.605 1,235,726.0 +0.45%
Jul 02, 2025 $35.87 $35.10 $0.765 2,164,478.0 -0.84%
Jul 01, 2025 $36.32 $35.72 $0.60 3,233,960.0 -0.91%
Jun 30, 2025 $36.13 $35.31 $0.82 2,366,461.0 +0.36%
Jun 27, 2025 $36.19 $35.67 $0.5199 2,980,611.0 -0.25%
Jun 26, 2025 $36.12 $35.68 $0.445 1,933,360.0 +0.61%
Jun 25, 2025 $36.49 $35.81 $0.685 4,150,157.0 -2.35%
Jun 24, 2025 $37.02 $36.63 $0.39 2,025,295.0 -0.35%
Jun 23, 2025 $37.06 $36.45 $0.605 2,114,507.0 +0.90%
Jun 20, 2025 $36.74 $36.19 $0.555 2,798,742.0 -0.14%
Jun 18, 2025 $36.86 $36.29 $0.57 1,582,442.0 +0.19%
Jun 17, 2025 $36.62 $36.00 $0.625 2,756,033.0 +1.08%
Jun 16, 2025 $36.76 $35.93 $0.83 2,292,736.0 -0.93%
Jun 13, 2025 $36.94 $36.09 $0.845 2,496,135.0 -0.60%
Jun 12, 2025 $36.75 $36.13 $0.62 1,821,607.0 +0.77%
Jun 11, 2025 $37.10 $36.16 $0.935 2,625,738.0 -1.62%
Jun 10, 2025 $37.08 $36.51 $0.57 2,223,290.0 +0.65%

American Homes 4 Rent Stock (AMH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of American Homes 4 Rent stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Homes 4 Rent stock price history provides a foundation for understanding how the company's stock has evolved over time.

American Homes 4 Rent Stock (AMH) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $36.32 $35.10 $1.22 15,568,061.0 -1.66%
Jun, 2025 $37.90 $35.31 $2.59 43,509,150.0 -4.70%
May, 2025 $39.49 $36.95 $2.54 43,225,157.0 +1.23%
Apr, 2025 $38.02 $31.68 $6.34 39,982,472.0 -1.11%
Mar, 2025 $38.06 $34.39 $3.67 46,979,265.0 +2.16%
Feb, 2025 $37.72 $34.03 $3.69 45,418,694.0 +6.87%
Jan, 2025 $37.49 $34.01 $3.48 47,178,887.0 -7.46%

American Homes 4 Rent Stock (AMH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $38.30 $35.75 $2.55 44,093,403.0 -3.26%
Nov, 2024 $38.84 $34.81 $4.03 41,307,096.0 +8.65%
Oct, 2024 $39.38 $35.23 $4.15 46,321,036.0 -8.21%
Sep, 2024 $41.41 $37.95 $3.46 41,635,234.0 -3.47%
Aug, 2024 $39.91 $36.26 $3.65 42,821,483.0 +10.20%
Jul, 2024 $37.93 $34.38 $3.55 50,020,242.0 -2.88%
Jun, 2024 $37.23 $34.89 $2.34 35,595,844.0 +3.11%
May, 2024 $37.49 $35.00 $2.49 37,871,750.0 +0.67%
Apr, 2024 $36.87 $34.45 $2.42 42,863,983.0 -2.66%
Mar, 2024 $37.33 $35.60 $1.73 55,378,541.0 -0.62%
Feb, 2024 $37.74 $33.75 $3.99 125,926,812.0 +5.59%
Jan, 2024 $36.70 $34.67 $2.03 54,977,835.0 -2.53%

American Homes 4 Rent Stock (AMH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $37.13 $34.32 $2.81 66,340,986.0 -0.85%
Nov, 2023 $37.13 $32.40 $4.73 48,439,471.0 +10.78%
Oct, 2023 $35.53 $31.36 $4.17 51,029,623.0 -2.82%
Sep, 2023 $36.77 $33.14 $3.63 37,977,067.0 -6.52%
Aug, 2023 $37.57 $34.35 $3.22 42,595,911.0 -3.84%
Jul, 2023 $37.97 $34.77 $3.20 47,423,827.0 +5.73%
Jun, 2023 $35.63 $33.67 $1.96 52,294,096.0 +3.41%
May, 2023 $35.69 $32.67 $3.02 45,574,928.0 +3.07%
Apr, 2023 $33.56 $31.20 $2.37 39,484,043.0 +5.76%
Mar, 2023 $31.69 $28.79 $2.91 67,278,024.0 +1.39%
Feb, 2023 $35.66 $30.94 $4.72 39,681,831.0 -9.54%
Jan, 2023 $34.38 $29.33 $5.05 34,841,558.0 +13.77%
reit_residential UDR
$40.96
price up icon 0.10%
reit_residential CPT
$113.31
price down icon 0.04%
reit_residential ELS
$61.75
price down icon 0.45%
reit_residential SUI
$127.27
price down icon 0.71%
reit_residential MAA
$150.26
price up icon 0.11%
Cap:     |  Volume (24h):