American Homes 4 Rent (AMH)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

American Homes 4 Rent Stock (AMH) Price History

The historical daily chart and data for American Homes 4 Rent stock (AMH), show that the latest closing stock price as of June 16, 2026, is $32.70.

American Homes 4 Rent all-time high stock price is $44.07, occurred on December 31, 2021.
The lowest American Homes 4 Rent stock price recorded was $13.16 on February 11, 2016. Since then, American Homes 4 Rent's stock price has risen over 148.52% to $32.70 now.
The 52-week high stock price for AMH is $37.06, representing a 13.32% increase from the current share price, occurred on June 23, 2025.
The 52-week low stock price for AMH is $27.21, indicating a -16.79% decrease from the current share price, occurred on March 20, 2026.
The closing price of American Homes 4 Rent (AMH) stock in the beginning of 2025 was $43.18. The stock closed the year at $30.14, a loss of over -30.20% for the year.

The table below shows more information about AMH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$32.93	$32.55	$0.38	181,609.0	+0.18%
Jun 15, 2026	$33.22	$32.51	$0.71	3,003,685.0	-2.01%
Jun 12, 2026	$33.38	$33.06	$0.315	1,936,361.0	+0.88%
Jun 11, 2026	$33.50	$32.95	$0.555	1,998,839.0	-0.66%
Jun 10, 2026	$33.66	$33.20	$0.46	1,730,057.0	-0.75%
Jun 09, 2026	$33.54	$32.68	$0.86	2,824,368.0	+2.14%
Jun 08, 2026	$33.30	$32.59	$0.715	2,023,890.0	-1.50%
Jun 05, 2026	$33.47	$32.86	$0.605	2,784,505.0	+1.06%
Jun 04, 2026	$32.98	$32.47	$0.52	2,113,693.0	+2.11%
Jun 03, 2026	$32.46	$31.90	$0.56	2,666,889.0	+0.50%
Jun 02, 2026	$32.49	$31.95	$0.535	2,374,502.0	-0.62%
Jun 01, 2026	$32.83	$31.90	$0.93	3,233,768.0	+0.62%
May 29, 2026	$32.58	$31.79	$0.79	6,140,479.0	+0.28%
May 28, 2026	$32.16	$31.84	$0.325	1,805,638.0	-0.28%
May 27, 2026	$32.23	$31.89	$0.335	2,077,215.0	+0.12%
May 26, 2026	$32.60	$32.01	$0.59	2,168,546.0	-0.71%
May 22, 2026	$32.45	$31.97	$0.475	2,137,550.0	+0.50%
May 21, 2026	$32.25	$31.82	$0.425	1,995,964.0	-0.28%
May 20, 2026	$32.20	$31.42	$0.78	2,684,499.0	+1.55%
May 19, 2026	$31.89	$31.38	$0.51	4,342,390.0	-0.56%

American Homes 4 Rent Stock (AMH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of American Homes 4 Rent stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Homes 4 Rent stock price history provides a foundation for understanding how the company's stock has evolved over time.

American Homes 4 Rent Stock (AMH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$33.66	$31.90	$1.76	26,872,166.0	+1.87%
May, 2026	$32.83	$30.47	$2.36	73,165,432.0	+0.75%
Apr, 2026	$32.16	$27.83	$4.33	56,392,027.0	+14.04%
Mar, 2026	$30.22	$27.21	$3.00	74,631,814.0	-6.93%
Feb, 2026	$32.17	$28.84	$3.33	101,041,378.0	-4.21%
Jan, 2026	$32.65	$28.84	$3.80	95,913,147.0	-2.43%

American Homes 4 Rent Stock (AMH) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$32.35	$30.11	$2.24	59,384,968.0	+0.34%
Nov, 2025	$32.73	$31.01	$1.71	49,498,356.0	+1.65%
Oct, 2025	$33.51	$31.19	$2.32	66,160,849.0	-4.96%
Sep, 2025	$35.61	$32.35	$3.26	64,815,635.0	-7.17%
Aug, 2025	$36.10	$33.96	$2.14	43,581,935.0	+3.26%
Jul, 2025	$36.86	$34.52	$2.34	46,250,534.0	-3.83%
Jun, 2025	$37.90	$35.31	$2.59	43,509,150.0	-4.70%
May, 2025	$39.49	$36.95	$2.54	43,225,157.0	+1.23%
Apr, 2025	$38.02	$31.68	$6.34	39,982,472.0	-1.11%
Mar, 2025	$38.06	$34.39	$3.67	46,979,265.0	+2.16%
Feb, 2025	$37.72	$34.03	$3.69	45,418,694.0	+6.87%
Jan, 2025	$37.49	$34.01	$3.48	47,178,887.0	-7.46%

American Homes 4 Rent Stock (AMH) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$38.30	$35.75	$2.55	44,093,403.0	-3.26%
Nov, 2024	$38.84	$34.81	$4.03	41,307,096.0	+8.65%
Oct, 2024	$39.38	$35.23	$4.15	46,321,036.0	-8.21%
Sep, 2024	$41.41	$37.95	$3.46	41,635,234.0	-3.47%
Aug, 2024	$39.91	$36.26	$3.65	42,821,483.0	+10.20%
Jul, 2024	$37.93	$34.38	$3.55	50,020,242.0	-2.88%
Jun, 2024	$37.23	$34.89	$2.34	35,595,844.0	+3.11%
May, 2024	$37.49	$35.00	$2.49	37,871,750.0	+0.67%
Apr, 2024	$36.87	$34.45	$2.42	42,863,983.0	-2.66%
Mar, 2024	$37.33	$35.60	$1.73	55,378,541.0	-0.62%
Feb, 2024	$37.74	$33.75	$3.99	125,926,812.0	+5.59%
Jan, 2024	$36.70	$34.67	$2.03	54,977,835.0	-2.53%