Get the Stockscreener App
8.91
0.79%
0.07
After Hours:
8.96
0.05
+0.56%
Amplitude Inc Stock (AMPL) Price History
The historical daily chart and data for Amplitude Inc stock (AMPL), show that the latest closing stock price as of July 06, 2026, is $8.91.
- Amplitude Inc all-time high stock price is $87.98, occurred on November 04, 2021.
- The lowest Amplitude Inc stock price recorded was $5.51 on April 13, 2026. Since then, Amplitude Inc's stock price has risen over 61.71% to $8.91 now.
- The 52-week high stock price for AMPL is $14.49, representing a 62.63% increase from the current share price, occurred on August 07, 2025.
- The 52-week low stock price for AMPL is $5.51, indicating a -38.16% decrease from the current share price, occurred on April 13, 2026.
- The closing price of Amplitude Inc (AMPL) stock in the beginning of 2025 was $53.05. The stock closed the year at $12.08, a loss of over -77.23% for the year.
The table below shows more information about AMPL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 06, 2026 | $9.26 | $8.60 | $0.66 | 1,826,043.0 | +0.79% |
| Jul 02, 2026 | $9.04 | $8.48 | $0.565 | 3,132,634.0 | +3.39% |
| Jul 01, 2026 | $9.18 | $8.09 | $1.09 | 8,538,590.0 | +11.76% |
| Jun 30, 2026 | $7.65 | $7.32 | $0.33 | 2,030,177.0 | +1.19% |
| Jun 29, 2026 | $7.74 | $7.46 | $0.28 | 2,182,140.0 | +2.02% |
| Jun 26, 2026 | $7.50 | $6.78 | $0.72 | 3,456,134.0 | +9.62% |
| Jun 25, 2026 | $7.00 | $6.54 | $0.465 | 1,667,124.0 | -1.02% |
| Jun 24, 2026 | $7.04 | $6.50 | $0.536 | 1,847,680.0 | +2.55% |
| Jun 23, 2026 | $6.72 | $6.49 | $0.24 | 1,773,931.0 | +3.10% |
| Jun 22, 2026 | $6.85 | $6.30 | $0.55 | 1,606,138.0 | -1.07% |
| Jun 18, 2026 | $6.62 | $6.33 | $0.295 | 1,769,714.0 | +0.00% |
| Jun 17, 2026 | $6.85 | $6.45 | $0.40 | 3,611,729.0 | -1.80% |
| Jun 16, 2026 | $6.84 | $6.50 | $0.335 | 1,921,237.0 | -2.78% |
| Jun 15, 2026 | $7.11 | $6.76 | $0.35 | 1,583,206.0 | -0.73% |
| Jun 12, 2026 | $6.96 | $6.57 | $0.385 | 2,425,090.0 | +0.15% |
| Jun 11, 2026 | $6.95 | $6.55 | $0.395 | 2,061,505.0 | -0.29% |
| Jun 10, 2026 | $7.15 | $6.81 | $0.34 | 1,879,932.0 | -0.86% |
| Jun 09, 2026 | $7.36 | $6.71 | $0.649 | 2,528,032.0 | -2.93% |
Amplitude Inc Stock (AMPL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amplitude Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amplitude Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amplitude Inc Stock (AMPL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $9.26 | $8.09 | $1.17 | 15,323,310.0 | +16.47% |
| Jun, 2026 | $8.87 | $6.30 | $2.57 | 52,605,267.0 | -2.17% |
| May, 2026 | $8.28 | $5.63 | $2.64 | 60,991,849.0 | +9.99% |
| Apr, 2026 | $7.40 | $5.51 | $1.89 | 32,824,943.0 | +4.25% |
| Mar, 2026 | $8.05 | $6.36 | $1.69 | 38,429,800.0 | -6.58% |
| Feb, 2026 | $9.32 | $6.00 | $3.33 | 59,983,113.0 | -20.39% |
| Jan, 2026 | $11.94 | $9.09 | $2.85 | 25,009,022.0 | -20.81% |
Amplitude Inc Stock (AMPL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.05 | $10.13 | $1.92 | 21,469,077.0 | +14.30% |
| Nov, 2025 | $11.53 | $9.31 | $2.22 | 33,448,024.0 | +2.29% |
| Oct, 2025 | $10.91 | $9.40 | $1.51 | 26,705,486.0 | -6.25% |
| Sep, 2025 | $12.43 | $10.61 | $1.82 | 33,240,873.0 | -6.21% |
| Aug, 2025 | $14.49 | $10.59 | $3.90 | 41,028,561.0 | -6.54% |
| Jul, 2025 | $13.33 | $11.87 | $1.46 | 23,601,855.0 | -1.37% |
| Jun, 2025 | $13.34 | $11.32 | $2.02 | 26,792,395.0 | +0.08% |
| May, 2025 | $12.79 | $9.09 | $3.70 | 37,126,850.0 | +34.82% |
| Apr, 2025 | $10.48 | $7.55 | $2.93 | 24,251,970.0 | -9.81% |
| Mar, 2025 | $12.96 | $10.12 | $2.84 | 20,639,341.0 | -19.06% |
| Feb, 2025 | $14.88 | $11.71 | $3.17 | 19,901,850.0 | +3.37% |
| Jan, 2025 | $12.70 | $10.05 | $2.65 | 8,064,518.0 | +15.45% |
Amplitude Inc Stock (AMPL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.12 | $10.28 | $1.84 | 7,301,970.0 | +1.84% |
| Nov, 2024 | $11.01 | $8.96 | $2.05 | 9,111,952.0 | +15.02% |
| Oct, 2024 | $9.49 | $8.36 | $1.13 | 7,699,429.0 | +0.22% |
| Sep, 2024 | $9.25 | $8.36 | $0.89 | 8,206,019.0 | +1.82% |
| Aug, 2024 | $9.23 | $7.37 | $1.86 | 11,924,545.0 | +2.92% |
| Jul, 2024 | $8.89 | $7.88 | $1.01 | 10,607,641.0 | -3.82% |
| Jun, 2024 | $9.14 | $8.12 | $1.02 | 12,652,771.0 | -0.22% |
| May, 2024 | $10.16 | $8.76 | $1.40 | 14,588,552.0 | -8.89% |
| Apr, 2024 | $10.94 | $9.35 | $1.59 | 6,038,883.0 | -10.02% |
| Mar, 2024 | $11.91 | $10.54 | $1.37 | 8,333,392.0 | -8.26% |
| Feb, 2024 | $14.42 | $9.06 | $5.36 | 14,230,846.0 | -8.49% |
| Jan, 2024 | $13.64 | $11.69 | $1.95 | 6,679,592.0 | +1.89% |
0.75%
1.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):