Get the Stockscreener App
11.07
2.38%
-0.27
Amplitude Inc Stock (AMPL) Price History
The historical daily chart and data for Amplitude Inc stock (AMPL), show that the latest closing stock price as of September 12, 2025, is $11.07.
- Amplitude Inc all-time high stock price is $87.98, occurred on November 04, 2021.
- The lowest Amplitude Inc stock price recorded was $7.37 on August 05, 2024. Since then, Amplitude Inc's stock price has risen over 50.20% to $11.07 now.
- The 52-week high stock price for AMPL is $14.88, representing a 34.42% increase from the current share price, occurred on February 20, 2025.
- The 52-week low stock price for AMPL is $7.55, indicating a -31.80% decrease from the current share price, occurred on April 21, 2025.
- The closing price of Amplitude Inc (AMPL) stock in the beginning of 2024 was $53.05. The stock closed the year at $12.08, a loss of over -77.23% for the year.
The table below shows more information about AMPL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $11.34 | $10.94 | $0.40 | 1,188,734.0 | -2.38% |
| Sep 11, 2025 | $11.41 | $11.13 | $0.28 | 1,525,860.0 | +1.34% |
| Sep 10, 2025 | $11.59 | $10.97 | $0.62 | 1,397,346.0 | -1.84% |
| Sep 09, 2025 | $11.53 | $11.04 | $0.49 | 2,397,134.0 | +0.62% |
| Sep 08, 2025 | $11.79 | $11.28 | $0.51 | 1,952,548.0 | -0.87% |
| Sep 05, 2025 | $11.47 | $11.03 | $0.44 | 1,781,870.0 | +4.96% |
| Sep 04, 2025 | $11.09 | $10.68 | $0.415 | 1,301,158.0 | -2.42% |
| Sep 03, 2025 | $11.19 | $10.75 | $0.44 | 2,134,609.0 | +3.72% |
| Sep 02, 2025 | $11.29 | $10.72 | $0.565 | 2,754,639.0 | -5.86% |
| Aug 29, 2025 | $11.84 | $11.38 | $0.46 | 1,313,001.0 | -2.47% |
| Aug 28, 2025 | $11.95 | $11.46 | $0.49 | 1,440,323.0 | +2.36% |
| Aug 27, 2025 | $11.50 | $11.10 | $0.40 | 1,647,360.0 | +3.71% |
| Aug 26, 2025 | $11.29 | $10.96 | $0.3271 | 2,196,897.0 | -0.90% |
| Aug 25, 2025 | $11.55 | $11.11 | $0.4449 | 1,142,380.0 | -3.55% |
| Aug 22, 2025 | $11.60 | $10.94 | $0.655 | 2,239,909.0 | +5.67% |
| Aug 21, 2025 | $10.98 | $10.73 | $0.25 | 1,665,337.0 | +0.64% |
| Aug 20, 2025 | $11.14 | $10.59 | $0.55 | 1,699,549.0 | -2.60% |
| Aug 19, 2025 | $11.69 | $11.11 | $0.585 | 1,418,811.0 | -4.46% |
| Aug 18, 2025 | $11.73 | $11.43 | $0.3014 | 1,463,013.0 | +1.74% |
| Aug 15, 2025 | $11.63 | $11.37 | $0.26 | 1,914,892.0 | +0.97% |
| Aug 14, 2025 | $11.52 | $11.00 | $0.515 | 2,667,074.0 | -2.41% |
Amplitude Inc Stock (AMPL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amplitude Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amplitude Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amplitude Inc Stock (AMPL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $11.79 | $10.68 | $1.11 | 17,622,632.0 | -3.15% |
| Aug, 2025 | $14.49 | $10.59 | $3.90 | 41,028,561.0 | -6.54% |
| Jul, 2025 | $13.33 | $11.87 | $1.46 | 23,601,855.0 | -1.37% |
| Jun, 2025 | $13.34 | $11.32 | $2.02 | 26,792,395.0 | +0.08% |
| May, 2025 | $12.79 | $9.09 | $3.70 | 37,126,850.0 | +34.82% |
| Apr, 2025 | $10.48 | $7.55 | $2.93 | 24,251,970.0 | -9.81% |
| Mar, 2025 | $12.96 | $10.12 | $2.84 | 20,639,341.0 | -19.06% |
| Feb, 2025 | $14.88 | $11.71 | $3.17 | 19,901,850.0 | +3.37% |
| Jan, 2025 | $12.70 | $10.05 | $2.65 | 8,064,518.0 | +15.45% |
Amplitude Inc Stock (AMPL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.12 | $10.28 | $1.84 | 7,301,970.0 | +1.84% |
| Nov, 2024 | $11.01 | $8.96 | $2.05 | 9,111,952.0 | +15.02% |
| Oct, 2024 | $9.49 | $8.36 | $1.13 | 7,699,429.0 | +0.22% |
| Sep, 2024 | $9.25 | $8.36 | $0.89 | 8,206,019.0 | +1.82% |
| Aug, 2024 | $9.23 | $7.37 | $1.86 | 11,924,545.0 | +2.92% |
| Jul, 2024 | $8.89 | $7.88 | $1.01 | 10,607,641.0 | -3.82% |
| Jun, 2024 | $9.14 | $8.12 | $1.02 | 12,652,771.0 | -0.22% |
| May, 2024 | $10.16 | $8.76 | $1.40 | 14,588,552.0 | -8.89% |
| Apr, 2024 | $10.94 | $9.35 | $1.59 | 6,038,883.0 | -10.02% |
| Mar, 2024 | $11.91 | $10.54 | $1.37 | 8,333,392.0 | -8.26% |
| Feb, 2024 | $14.42 | $9.06 | $5.36 | 14,230,846.0 | -8.49% |
| Jan, 2024 | $13.64 | $11.69 | $1.95 | 6,679,592.0 | +1.89% |
Amplitude Inc Stock (AMPL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.45 | $10.55 | $2.89 | 11,181,035.0 | +19.44% |
| Nov, 2023 | $11.28 | $9.66 | $1.62 | 8,941,282.0 | +6.93% |
| Oct, 2023 | $11.66 | $9.93 | $1.73 | 8,878,643.0 | -13.92% |
| Sep, 2023 | $12.82 | $11.11 | $1.71 | 13,825,287.0 | -0.94% |
| Aug, 2023 | $11.92 | $10.35 | $1.57 | 11,134,710.0 | +0.86% |
| Jul, 2023 | $12.28 | $10.51 | $1.77 | 6,924,812.0 | +5.27% |
| Jun, 2023 | $11.26 | $9.39 | $1.87 | 15,099,718.0 | +12.94% |
| May, 2023 | $11.90 | $8.50 | $3.40 | 20,800,429.0 | -14.19% |
| Apr, 2023 | $12.85 | $10.96 | $1.89 | 8,606,112.0 | -8.76% |
| Mar, 2023 | $13.94 | $11.18 | $2.76 | 14,806,118.0 | -5.76% |
| Feb, 2023 | $16.95 | $12.88 | $4.07 | 11,249,243.0 | -8.21% |
| Jan, 2023 | $14.94 | $10.97 | $3.97 | 8,629,824.0 | +19.04% |
3.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):