Get the Stockscreener App
8.67
7.04%
0.57
After Hours:
8.67
Amplitude Inc Stock (AMPL) Price History
The historical daily chart and data for Amplitude Inc stock (AMPL), show that the latest closing stock price as of July 27, 2026, is $8.67.
- Amplitude Inc all-time high stock price is $87.98, occurred on November 04, 2021.
- The lowest Amplitude Inc stock price recorded was $5.51 on April 13, 2026. Since then, Amplitude Inc's stock price has risen over 57.35% to $8.67 now.
- The 52-week high stock price for AMPL is $14.49, representing a 67.13% increase from the current share price, occurred on August 07, 2025.
- The 52-week low stock price for AMPL is $5.51, indicating a -36.45% decrease from the current share price, occurred on April 13, 2026.
- The closing price of Amplitude Inc (AMPL) stock in the beginning of 2025 was $53.05. The stock closed the year at $12.08, a loss of over -77.23% for the year.
The table below shows more information about AMPL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $8.88 | $8.28 | $0.5999 | 1,428,936.0 | +7.04% |
| Jul 24, 2026 | $8.28 | $8.02 | $0.26 | 1,571,357.0 | +0.62% |
| Jul 23, 2026 | $8.96 | $7.51 | $1.45 | 3,918,921.0 | -7.89% |
| Jul 22, 2026 | $9.68 | $8.58 | $1.10 | 2,174,759.0 | -8.86% |
| Jul 21, 2026 | $10.10 | $9.44 | $0.665 | 1,457,015.0 | -2.44% |
| Jul 20, 2026 | $9.94 | $9.46 | $0.485 | 1,252,724.0 | +2.40% |
| Jul 17, 2026 | $9.67 | $9.30 | $0.37 | 1,178,494.0 | -0.52% |
| Jul 16, 2026 | $9.83 | $9.46 | $0.37 | 1,149,225.0 | +0.10% |
| Jul 15, 2026 | $9.97 | $9.50 | $0.475 | 1,296,865.0 | -0.52% |
| Jul 14, 2026 | $9.81 | $8.86 | $0.944 | 2,189,044.0 | +3.53% |
| Jul 13, 2026 | $9.62 | $9.19 | $0.435 | 1,682,182.0 | +1.96% |
| Jul 10, 2026 | $9.62 | $9.06 | $0.5599 | 1,696,233.0 | -2.13% |
| Jul 09, 2026 | $9.41 | $8.50 | $0.91 | 2,787,433.0 | +6.47% |
| Jul 08, 2026 | $9.02 | $8.68 | $0.3443 | 2,368,896.0 | -3.82% |
| Jul 07, 2026 | $9.36 | $8.81 | $0.545 | 2,692,568.0 | +2.81% |
| Jul 06, 2026 | $9.26 | $8.60 | $0.66 | 1,826,043.0 | +0.79% |
| Jul 02, 2026 | $9.04 | $8.48 | $0.565 | 3,132,634.0 | +3.39% |
| Jul 01, 2026 | $9.18 | $8.09 | $1.09 | 8,538,590.0 | +11.76% |
| Jun 30, 2026 | $7.65 | $7.32 | $0.33 | 2,030,177.0 | +1.19% |
Amplitude Inc Stock (AMPL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amplitude Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amplitude Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amplitude Inc Stock (AMPL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $10.10 | $7.51 | $2.58 | 43,770,855.0 | +13.33% |
| Jun, 2026 | $8.87 | $6.30 | $2.57 | 52,605,267.0 | -2.17% |
| May, 2026 | $8.28 | $5.63 | $2.64 | 60,991,849.0 | +9.99% |
| Apr, 2026 | $7.40 | $5.51 | $1.89 | 32,824,943.0 | +4.25% |
| Mar, 2026 | $8.05 | $6.36 | $1.69 | 38,429,800.0 | -6.58% |
| Feb, 2026 | $9.32 | $6.00 | $3.33 | 59,983,113.0 | -20.39% |
| Jan, 2026 | $11.94 | $9.09 | $2.85 | 25,009,022.0 | -20.81% |
Amplitude Inc Stock (AMPL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.05 | $10.13 | $1.92 | 21,469,077.0 | +14.30% |
| Nov, 2025 | $11.53 | $9.31 | $2.22 | 33,448,024.0 | +2.29% |
| Oct, 2025 | $10.91 | $9.40 | $1.51 | 26,705,486.0 | -6.25% |
| Sep, 2025 | $12.43 | $10.61 | $1.82 | 33,240,873.0 | -6.21% |
| Aug, 2025 | $14.49 | $10.59 | $3.90 | 41,028,561.0 | -6.54% |
| Jul, 2025 | $13.33 | $11.87 | $1.46 | 23,601,855.0 | -1.37% |
| Jun, 2025 | $13.34 | $11.32 | $2.02 | 26,792,395.0 | +0.08% |
| May, 2025 | $12.79 | $9.09 | $3.70 | 37,126,850.0 | +34.82% |
| Apr, 2025 | $10.48 | $7.55 | $2.93 | 24,251,970.0 | -9.81% |
| Mar, 2025 | $12.96 | $10.12 | $2.84 | 20,639,341.0 | -19.06% |
| Feb, 2025 | $14.88 | $11.71 | $3.17 | 19,901,850.0 | +3.37% |
| Jan, 2025 | $12.70 | $10.05 | $2.65 | 8,064,518.0 | +15.45% |
Amplitude Inc Stock (AMPL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.12 | $10.28 | $1.84 | 7,301,970.0 | +1.84% |
| Nov, 2024 | $11.01 | $8.96 | $2.05 | 9,111,952.0 | +15.02% |
| Oct, 2024 | $9.49 | $8.36 | $1.13 | 7,699,429.0 | +0.22% |
| Sep, 2024 | $9.25 | $8.36 | $0.89 | 8,206,019.0 | +1.82% |
| Aug, 2024 | $9.23 | $7.37 | $1.86 | 11,924,545.0 | +2.92% |
| Jul, 2024 | $8.89 | $7.88 | $1.01 | 10,607,641.0 | -3.82% |
| Jun, 2024 | $9.14 | $8.12 | $1.02 | 12,652,771.0 | -0.22% |
| May, 2024 | $10.16 | $8.76 | $1.40 | 14,588,552.0 | -8.89% |
| Apr, 2024 | $10.94 | $9.35 | $1.59 | 6,038,883.0 | -10.02% |
| Mar, 2024 | $11.91 | $10.54 | $1.37 | 8,333,392.0 | -8.26% |
| Feb, 2024 | $14.42 | $9.06 | $5.36 | 14,230,846.0 | -8.49% |
| Jan, 2024 | $13.64 | $11.69 | $1.95 | 6,679,592.0 | +1.89% |
3.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):