Get the Stockscreener App
11.86
2.23%
-0.27
Pre-market:
11.86
Amplitude Inc Stock (AMPL) Price History
The historical daily chart and data for Amplitude Inc stock (AMPL), show that the latest closing stock price as of June 17, 2025, is $11.86.
- Amplitude Inc all-time high stock price is $87.98, occurred on November 04, 2021.
- The lowest Amplitude Inc stock price recorded was $7.37 on August 05, 2024. Since then, Amplitude Inc's stock price has risen over 60.92% to $11.86 now.
- The 52-week high stock price for AMPL is $14.88, representing a 25.46% increase from the current share price, occurred on February 20, 2025.
- The 52-week low stock price for AMPL is $7.37, indicating a -37.86% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Amplitude Inc (AMPL) stock in the beginning of 2024 was $53.05. The stock closed the year at $12.08, a loss of over -77.23% for the year.
The table below shows more information about AMPL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2025 | $12.32 | $11.84 | $0.48 | 1,229,008.0 | -2.23% |
| Jun 16, 2025 | $12.13 | $11.50 | $0.635 | 1,724,482.0 | +6.68% |
| Jun 13, 2025 | $11.98 | $11.37 | $0.615 | 1,008,710.0 | -6.73% |
| Jun 12, 2025 | $12.32 | $12.06 | $0.2597 | 1,457,982.0 | -0.97% |
| Jun 11, 2025 | $12.70 | $12.29 | $0.41 | 1,834,227.0 | -2.69% |
| Jun 10, 2025 | $12.81 | $12.56 | $0.252 | 1,024,043.0 | -0.32% |
| Jun 09, 2025 | $12.84 | $12.65 | $0.19 | 875,508.0 | -0.39% |
| Jun 06, 2025 | $13.15 | $12.69 | $0.465 | 909,879.0 | -1.77% |
| Jun 05, 2025 | $13.34 | $12.78 | $0.555 | 1,224,059.0 | +0.54% |
| Jun 04, 2025 | $12.98 | $12.63 | $0.35 | 1,606,193.0 | +0.70% |
| Jun 03, 2025 | $12.87 | $12.31 | $0.56 | 2,414,659.0 | +5.09% |
| Jun 02, 2025 | $12.45 | $11.93 | $0.52 | 1,357,249.0 | -1.61% |
| May 30, 2025 | $12.51 | $12.21 | $0.295 | 1,203,051.0 | +0.00% |
| May 29, 2025 | $12.76 | $12.28 | $0.48 | 1,315,395.0 | -1.67% |
| May 28, 2025 | $12.79 | $12.50 | $0.29 | 1,740,335.0 | -0.32% |
| May 27, 2025 | $12.69 | $12.12 | $0.565 | 1,487,268.0 | +4.98% |
| May 23, 2025 | $12.22 | $11.97 | $0.255 | 919,958.0 | -2.19% |
| May 22, 2025 | $12.38 | $11.78 | $0.605 | 1,516,922.0 | +2.75% |
| May 21, 2025 | $12.16 | $11.85 | $0.32 | 1,541,262.0 | -1.64% |
| May 20, 2025 | $12.24 | $11.48 | $0.76 | 2,101,946.0 | +3.53% |
Amplitude Inc Stock (AMPL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amplitude Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amplitude Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amplitude Inc Stock (AMPL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $13.34 | $11.37 | $1.97 | 17,895,007.0 | -4.28% |
| May, 2025 | $12.79 | $9.09 | $3.70 | 37,126,850.0 | +34.82% |
| Apr, 2025 | $10.48 | $7.55 | $2.93 | 24,251,970.0 | -9.81% |
| Mar, 2025 | $12.96 | $10.12 | $2.84 | 20,639,341.0 | -19.06% |
| Feb, 2025 | $14.88 | $11.71 | $3.17 | 19,901,850.0 | +3.37% |
| Jan, 2025 | $12.70 | $10.05 | $2.65 | 8,064,518.0 | +15.45% |
Amplitude Inc Stock (AMPL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.12 | $10.28 | $1.84 | 7,301,970.0 | +1.84% |
| Nov, 2024 | $11.01 | $8.96 | $2.05 | 9,111,952.0 | +15.02% |
| Oct, 2024 | $9.49 | $8.36 | $1.13 | 7,699,429.0 | +0.22% |
| Sep, 2024 | $9.25 | $8.36 | $0.89 | 8,206,019.0 | +1.82% |
| Aug, 2024 | $9.23 | $7.37 | $1.86 | 11,924,545.0 | +2.92% |
| Jul, 2024 | $8.89 | $7.88 | $1.01 | 10,607,641.0 | -3.82% |
| Jun, 2024 | $9.14 | $8.12 | $1.02 | 12,652,771.0 | -0.22% |
| May, 2024 | $10.16 | $8.76 | $1.40 | 14,588,552.0 | -8.89% |
| Apr, 2024 | $10.94 | $9.35 | $1.59 | 6,038,883.0 | -10.02% |
| Mar, 2024 | $11.91 | $10.54 | $1.37 | 8,333,392.0 | -8.26% |
| Feb, 2024 | $14.42 | $9.06 | $5.36 | 14,230,846.0 | -8.49% |
| Jan, 2024 | $13.64 | $11.69 | $1.95 | 6,679,592.0 | +1.89% |
Amplitude Inc Stock (AMPL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.45 | $10.55 | $2.89 | 11,181,035.0 | +19.44% |
| Nov, 2023 | $11.28 | $9.66 | $1.62 | 8,941,282.0 | +6.93% |
| Oct, 2023 | $11.66 | $9.93 | $1.73 | 8,878,643.0 | -13.92% |
| Sep, 2023 | $12.82 | $11.11 | $1.71 | 13,825,287.0 | -0.94% |
| Aug, 2023 | $11.92 | $10.35 | $1.57 | 11,134,710.0 | +0.86% |
| Jul, 2023 | $12.28 | $10.51 | $1.77 | 6,924,812.0 | +5.27% |
| Jun, 2023 | $11.26 | $9.39 | $1.87 | 15,099,718.0 | +12.94% |
| May, 2023 | $11.90 | $8.50 | $3.40 | 20,800,429.0 | -14.19% |
| Apr, 2023 | $12.85 | $10.96 | $1.89 | 8,606,112.0 | -8.76% |
| Mar, 2023 | $13.94 | $11.18 | $2.76 | 14,806,118.0 | -5.76% |
| Feb, 2023 | $16.95 | $12.88 | $4.07 | 11,249,243.0 | -8.21% |
| Jan, 2023 | $14.94 | $10.97 | $3.97 | 8,629,824.0 | +19.04% |
1.85%
1.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):