Get the Stockscreener App
6.67
2.27%
-0.17
Amplitude Inc Stock (AMPL) Price History
The historical daily chart and data for Amplitude Inc stock (AMPL), show that the latest closing stock price as of June 16, 2026, is $6.67.
- Amplitude Inc all-time high stock price is $87.98, occurred on November 04, 2021.
- The lowest Amplitude Inc stock price recorded was $5.51 on April 13, 2026. Since then, Amplitude Inc's stock price has risen over 21.05% to $6.67 now.
- The 52-week high stock price for AMPL is $14.49, representing a 117.24% increase from the current share price, occurred on August 07, 2025.
- The 52-week low stock price for AMPL is $5.51, indicating a -17.39% decrease from the current share price, occurred on April 13, 2026.
- The closing price of Amplitude Inc (AMPL) stock in the beginning of 2025 was $53.05. The stock closed the year at $12.08, a loss of over -77.23% for the year.
The table below shows more information about AMPL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $6.84 | $6.63 | $0.21 | 317,795.0 | -2.19% |
| Jun 15, 2026 | $7.11 | $6.76 | $0.35 | 1,583,206.0 | -0.73% |
| Jun 12, 2026 | $6.96 | $6.57 | $0.385 | 2,425,090.0 | +0.15% |
| Jun 11, 2026 | $6.95 | $6.55 | $0.395 | 2,061,505.0 | -0.29% |
| Jun 10, 2026 | $7.15 | $6.81 | $0.34 | 1,879,932.0 | -0.86% |
| Jun 09, 2026 | $7.36 | $6.71 | $0.649 | 2,528,032.0 | -2.93% |
| Jun 08, 2026 | $7.60 | $7.00 | $0.601 | 3,879,921.0 | -6.40% |
| Jun 05, 2026 | $8.05 | $7.66 | $0.39 | 2,846,629.0 | -1.16% |
| Jun 04, 2026 | $8.32 | $7.72 | $0.605 | 2,660,994.0 | -4.44% |
| Jun 03, 2026 | $8.17 | $7.91 | $0.26 | 2,634,179.0 | -2.76% |
| Jun 02, 2026 | $8.71 | $8.15 | $0.55 | 3,658,008.0 | -5.01% |
| Jun 01, 2026 | $8.87 | $7.93 | $0.94 | 4,581,767.0 | +12.28% |
| May 29, 2026 | $7.87 | $6.98 | $0.89 | 5,760,206.0 | +13.66% |
| May 28, 2026 | $6.96 | $6.67 | $0.30 | 2,237,541.0 | +0.00% |
| May 27, 2026 | $7.17 | $6.79 | $0.385 | 2,501,152.0 | +0.58% |
| May 26, 2026 | $6.97 | $6.62 | $0.36 | 2,743,711.0 | +2.09% |
| May 22, 2026 | $6.80 | $6.54 | $0.26 | 2,026,833.0 | +2.76% |
| May 21, 2026 | $6.54 | $6.34 | $0.20 | 2,381,194.0 | +0.46% |
| May 20, 2026 | $6.60 | $6.22 | $0.3751 | 2,502,335.0 | +2.04% |
| May 19, 2026 | $6.66 | $6.25 | $0.405 | 2,640,171.0 | +0.16% |
Amplitude Inc Stock (AMPL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amplitude Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amplitude Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amplitude Inc Stock (AMPL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $8.87 | $6.55 | $2.32 | 31,057,058.0 | -14.45% |
| May, 2026 | $8.28 | $5.63 | $2.64 | 60,991,849.0 | +9.99% |
| Apr, 2026 | $7.40 | $5.51 | $1.89 | 32,824,943.0 | +4.25% |
| Mar, 2026 | $8.05 | $6.36 | $1.69 | 38,429,800.0 | -6.58% |
| Feb, 2026 | $9.32 | $6.00 | $3.33 | 59,983,113.0 | -20.39% |
| Jan, 2026 | $11.94 | $9.09 | $2.85 | 25,009,022.0 | -20.81% |
Amplitude Inc Stock (AMPL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.05 | $10.13 | $1.92 | 21,469,077.0 | +14.30% |
| Nov, 2025 | $11.53 | $9.31 | $2.22 | 33,448,024.0 | +2.29% |
| Oct, 2025 | $10.91 | $9.40 | $1.51 | 26,705,486.0 | -6.25% |
| Sep, 2025 | $12.43 | $10.61 | $1.82 | 33,240,873.0 | -6.21% |
| Aug, 2025 | $14.49 | $10.59 | $3.90 | 41,028,561.0 | -6.54% |
| Jul, 2025 | $13.33 | $11.87 | $1.46 | 23,601,855.0 | -1.37% |
| Jun, 2025 | $13.34 | $11.32 | $2.02 | 26,792,395.0 | +0.08% |
| May, 2025 | $12.79 | $9.09 | $3.70 | 37,126,850.0 | +34.82% |
| Apr, 2025 | $10.48 | $7.55 | $2.93 | 24,251,970.0 | -9.81% |
| Mar, 2025 | $12.96 | $10.12 | $2.84 | 20,639,341.0 | -19.06% |
| Feb, 2025 | $14.88 | $11.71 | $3.17 | 19,901,850.0 | +3.37% |
| Jan, 2025 | $12.70 | $10.05 | $2.65 | 8,064,518.0 | +15.45% |
Amplitude Inc Stock (AMPL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.12 | $10.28 | $1.84 | 7,301,970.0 | +1.84% |
| Nov, 2024 | $11.01 | $8.96 | $2.05 | 9,111,952.0 | +15.02% |
| Oct, 2024 | $9.49 | $8.36 | $1.13 | 7,699,429.0 | +0.22% |
| Sep, 2024 | $9.25 | $8.36 | $0.89 | 8,206,019.0 | +1.82% |
| Aug, 2024 | $9.23 | $7.37 | $1.86 | 11,924,545.0 | +2.92% |
| Jul, 2024 | $8.89 | $7.88 | $1.01 | 10,607,641.0 | -3.82% |
| Jun, 2024 | $9.14 | $8.12 | $1.02 | 12,652,771.0 | -0.22% |
| May, 2024 | $10.16 | $8.76 | $1.40 | 14,588,552.0 | -8.89% |
| Apr, 2024 | $10.94 | $9.35 | $1.59 | 6,038,883.0 | -10.02% |
| Mar, 2024 | $11.91 | $10.54 | $1.37 | 8,333,392.0 | -8.26% |
| Feb, 2024 | $14.42 | $9.06 | $5.36 | 14,230,846.0 | -8.49% |
| Jan, 2024 | $13.64 | $11.69 | $1.95 | 6,679,592.0 | +1.89% |
1.99%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):