Get the Stockscreener App
9.42
1.51%
0.14
After Hours:
9.29
-0.13
-1.38%
Amplitude Inc Stock (AMPL) Price History
The historical daily chart and data for Amplitude Inc stock (AMPL), show that the latest closing stock price as of November 05, 2024, is $9.42.
- Amplitude Inc all-time high stock price is $87.98, occurred on November 04, 2021.
- The lowest Amplitude Inc stock price recorded was $7.37 on August 05, 2024. Since then, Amplitude Inc's stock price has risen over 27.82% to $9.42 now.
- The 52-week high stock price for AMPL is $14.42, representing a 53.08% increase from the current share price, occurred on February 09, 2024.
- The 52-week low stock price for AMPL is $7.37, indicating a -21.76% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Amplitude Inc (AMPL) stock in the beginning of 2023 was $53.05. The stock closed the year at $12.08, a loss of over -77.23% for the year.
The table below shows more information about AMPL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $9.45 | $9.22 | $0.225 | 246,595.0 | +1.51% |
| Nov 04, 2024 | $9.45 | $9.22 | $0.23 | 291,740.0 | -0.22% |
| Nov 01, 2024 | $9.31 | $8.96 | $0.35 | 460,293.0 | +3.45% |
| Oct 31, 2024 | $9.24 | $8.98 | $0.26 | 336,679.0 | -2.39% |
| Oct 30, 2024 | $9.49 | $9.20 | $0.29 | 411,216.0 | -0.32% |
| Oct 29, 2024 | $9.29 | $8.95 | $0.335 | 180,510.0 | +2.55% |
| Oct 28, 2024 | $9.26 | $8.96 | $0.30 | 530,029.0 | -1.10% |
| Oct 25, 2024 | $9.30 | $9.06 | $0.235 | 273,498.0 | +0.89% |
| Oct 24, 2024 | $9.15 | $8.99 | $0.155 | 214,846.0 | +0.33% |
| Oct 23, 2024 | $9.05 | $8.89 | $0.16 | 440,100.0 | -0.33% |
| Oct 22, 2024 | $9.07 | $8.87 | $0.1993 | 332,559.0 | +0.89% |
| Oct 21, 2024 | $9.00 | $8.83 | $0.17 | 370,911.0 | -0.78% |
| Oct 18, 2024 | $9.13 | $8.93 | $0.20 | 290,821.0 | +0.89% |
| Oct 17, 2024 | $8.97 | $8.72 | $0.25 | 371,175.0 | +0.45% |
| Oct 16, 2024 | $9.02 | $8.83 | $0.19 | 267,192.0 | -0.56% |
| Oct 15, 2024 | $9.04 | $8.61 | $0.435 | 318,877.0 | +3.59% |
| Oct 14, 2024 | $8.71 | $8.47 | $0.2394 | 361,337.0 | +1.29% |
| Oct 11, 2024 | $8.69 | $8.53 | $0.16 | 250,777.0 | -0.12% |
| Oct 10, 2024 | $8.64 | $8.46 | $0.18 | 253,971.0 | -1.73% |
| Oct 09, 2024 | $8.76 | $8.55 | $0.21 | 374,052.0 | +1.40% |
| Oct 08, 2024 | $8.73 | $8.51 | $0.22 | 345,450.0 | -0.70% |
Amplitude Inc Stock (AMPL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amplitude Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amplitude Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amplitude Inc Stock (AMPL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $9.45 | $8.96 | $0.49 | 1,245,223.0 | +4.78% |
| Oct, 2024 | $9.49 | $8.36 | $1.13 | 7,699,429.0 | +0.22% |
| Sep, 2024 | $9.25 | $8.36 | $0.89 | 8,206,019.0 | +1.82% |
| Aug, 2024 | $9.23 | $7.37 | $1.86 | 11,924,545.0 | +2.92% |
| Jul, 2024 | $8.89 | $7.88 | $1.01 | 10,607,641.0 | -3.82% |
| Jun, 2024 | $9.14 | $8.12 | $1.02 | 12,652,771.0 | -0.22% |
| May, 2024 | $10.16 | $8.76 | $1.40 | 14,588,552.0 | -8.89% |
| Apr, 2024 | $10.94 | $9.35 | $1.59 | 6,038,883.0 | -10.02% |
| Mar, 2024 | $11.91 | $10.54 | $1.37 | 8,333,392.0 | -8.26% |
| Feb, 2024 | $14.42 | $9.06 | $5.36 | 14,230,846.0 | -8.49% |
| Jan, 2024 | $13.64 | $11.69 | $1.95 | 6,679,592.0 | +1.89% |
Amplitude Inc Stock (AMPL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.45 | $10.55 | $2.89 | 11,181,035.0 | +19.44% |
| Nov, 2023 | $11.28 | $9.66 | $1.62 | 8,941,282.0 | +6.93% |
| Oct, 2023 | $11.66 | $9.93 | $1.73 | 8,878,643.0 | -13.92% |
| Sep, 2023 | $12.82 | $11.11 | $1.71 | 13,825,287.0 | -0.94% |
| Aug, 2023 | $11.92 | $10.35 | $1.57 | 11,134,710.0 | +0.86% |
| Jul, 2023 | $12.28 | $10.51 | $1.77 | 6,924,812.0 | +5.27% |
| Jun, 2023 | $11.26 | $9.39 | $1.87 | 15,099,718.0 | +12.94% |
| May, 2023 | $11.90 | $8.50 | $3.40 | 20,800,429.0 | -14.19% |
| Apr, 2023 | $12.85 | $10.96 | $1.89 | 8,606,112.0 | -8.76% |
| Mar, 2023 | $13.94 | $11.18 | $2.76 | 14,806,118.0 | -5.76% |
| Feb, 2023 | $16.95 | $12.88 | $4.07 | 11,249,243.0 | -8.21% |
| Jan, 2023 | $14.94 | $10.97 | $3.97 | 8,629,824.0 | +19.04% |
Amplitude Inc Stock (AMPL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $14.23 | $10.51 | $3.72 | 13,695,825.0 | -15.64% |
| Nov, 2022 | $17.44 | $13.15 | $4.29 | 11,519,178.0 | -14.76% |
| Oct, 2022 | $17.73 | $13.59 | $4.14 | 7,428,548.0 | +8.60% |
| Sep, 2022 | $17.73 | $14.06 | $3.67 | 10,195,822.0 | +2.11% |
| Aug, 2022 | $19.24 | $14.20 | $5.04 | 15,053,323.0 | +2.50% |
| Jul, 2022 | $17.42 | $13.75 | $3.67 | 9,026,484.0 | +3.43% |
| Jun, 2022 | $19.74 | $13.42 | $6.32 | 21,989,086.0 | -24.15% |
| May, 2022 | $19.70 | $13.64 | $6.05 | 24,040,221.0 | +7.90% |
| Apr, 2022 | $21.50 | $17.00 | $4.50 | 16,084,669.0 | -5.26% |
| Mar, 2022 | $22.06 | $15.17 | $6.89 | 29,337,170.0 | -14.04% |
| Feb, 2022 | $46.70 | $16.60 | $30.10 | 61,494,656.0 | -45.46% |
| Jan, 2022 | $53.73 | $31.61 | $22.12 | 22,052,396.0 | -25.75% |
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):