Get the Stockscreener App
10.64
1.33%
0.14
After Hours:
10.80
0.16
+1.50%
Amplitude Inc Stock (AMPL) Price History
The historical daily chart and data for Amplitude Inc stock (AMPL), show that the latest closing stock price as of May 09, 2025, is $10.64.
- Amplitude Inc all-time high stock price is $87.98, occurred on November 04, 2021.
- The lowest Amplitude Inc stock price recorded was $7.37 on August 05, 2024. Since then, Amplitude Inc's stock price has risen over 44.37% to $10.64 now.
- The 52-week high stock price for AMPL is $14.88, representing a 39.85% increase from the current share price, occurred on February 20, 2025.
- The 52-week low stock price for AMPL is $7.37, indicating a -30.73% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Amplitude Inc (AMPL) stock in the beginning of 2024 was $53.05. The stock closed the year at $12.08, a loss of over -77.23% for the year.
The table below shows more information about AMPL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $10.79 | $10.46 | $0.33 | 1,677,028.0 | +1.33% |
| May 08, 2025 | $10.93 | $9.67 | $1.26 | 3,562,580.0 | +11.46% |
| May 07, 2025 | $9.69 | $9.24 | $0.4407 | 1,053,975.0 | +0.53% |
| May 06, 2025 | $9.52 | $9.09 | $0.425 | 872,558.0 | -0.53% |
| May 05, 2025 | $9.64 | $9.25 | $0.39 | 855,022.0 | -0.21% |
| May 02, 2025 | $9.62 | $9.40 | $0.22 | 640,780.0 | +0.64% |
| May 01, 2025 | $9.54 | $9.17 | $0.37 | 812,851.0 | +2.07% |
| Apr 30, 2025 | $9.23 | $8.81 | $0.42 | 785,922.0 | -0.76% |
| Apr 29, 2025 | $9.40 | $9.09 | $0.31 | 624,579.0 | +1.20% |
| Apr 28, 2025 | $9.39 | $9.01 | $0.385 | 795,817.0 | +0.22% |
| Apr 25, 2025 | $9.16 | $8.71 | $0.455 | 796,723.0 | +2.93% |
| Apr 24, 2025 | $8.90 | $8.38 | $0.52 | 820,222.0 | +6.10% |
| Apr 23, 2025 | $8.81 | $8.29 | $0.52 | 1,139,655.0 | +5.29% |
| Apr 22, 2025 | $8.07 | $7.65 | $0.42 | 1,192,120.0 | +2.98% |
| Apr 21, 2025 | $8.06 | $7.55 | $0.51 | 1,245,797.0 | -5.75% |
| Apr 17, 2025 | $8.38 | $8.15 | $0.225 | 891,269.0 | -1.45% |
| Apr 16, 2025 | $8.46 | $8.15 | $0.31 | 1,184,065.0 | -2.24% |
| Apr 15, 2025 | $8.71 | $8.44 | $0.28 | 1,068,021.0 | -1.05% |
| Apr 14, 2025 | $9.11 | $8.51 | $0.60 | 558,327.0 | -2.17% |
| Apr 11, 2025 | $9.19 | $8.52 | $0.675 | 835,309.0 | -2.66% |
| Apr 10, 2025 | $9.40 | $8.82 | $0.58 | 844,713.0 | -6.15% |
Amplitude Inc Stock (AMPL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amplitude Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amplitude Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amplitude Inc Stock (AMPL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $10.93 | $9.09 | $1.84 | 11,151,822.0 | +15.78% |
| Apr, 2025 | $10.48 | $7.55 | $2.93 | 24,251,970.0 | -9.81% |
| Mar, 2025 | $12.96 | $10.12 | $2.84 | 20,639,341.0 | -19.06% |
| Feb, 2025 | $14.88 | $11.71 | $3.17 | 19,901,850.0 | +3.37% |
| Jan, 2025 | $12.70 | $10.05 | $2.65 | 8,064,518.0 | +15.45% |
Amplitude Inc Stock (AMPL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.12 | $10.28 | $1.84 | 7,301,970.0 | +1.84% |
| Nov, 2024 | $11.01 | $8.96 | $2.05 | 9,111,952.0 | +15.02% |
| Oct, 2024 | $9.49 | $8.36 | $1.13 | 7,699,429.0 | +0.22% |
| Sep, 2024 | $9.25 | $8.36 | $0.89 | 8,206,019.0 | +1.82% |
| Aug, 2024 | $9.23 | $7.37 | $1.86 | 11,924,545.0 | +2.92% |
| Jul, 2024 | $8.89 | $7.88 | $1.01 | 10,607,641.0 | -3.82% |
| Jun, 2024 | $9.14 | $8.12 | $1.02 | 12,652,771.0 | -0.22% |
| May, 2024 | $10.16 | $8.76 | $1.40 | 14,588,552.0 | -8.89% |
| Apr, 2024 | $10.94 | $9.35 | $1.59 | 6,038,883.0 | -10.02% |
| Mar, 2024 | $11.91 | $10.54 | $1.37 | 8,333,392.0 | -8.26% |
| Feb, 2024 | $14.42 | $9.06 | $5.36 | 14,230,846.0 | -8.49% |
| Jan, 2024 | $13.64 | $11.69 | $1.95 | 6,679,592.0 | +1.89% |
Amplitude Inc Stock (AMPL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.45 | $10.55 | $2.89 | 11,181,035.0 | +19.44% |
| Nov, 2023 | $11.28 | $9.66 | $1.62 | 8,941,282.0 | +6.93% |
| Oct, 2023 | $11.66 | $9.93 | $1.73 | 8,878,643.0 | -13.92% |
| Sep, 2023 | $12.82 | $11.11 | $1.71 | 13,825,287.0 | -0.94% |
| Aug, 2023 | $11.92 | $10.35 | $1.57 | 11,134,710.0 | +0.86% |
| Jul, 2023 | $12.28 | $10.51 | $1.77 | 6,924,812.0 | +5.27% |
| Jun, 2023 | $11.26 | $9.39 | $1.87 | 15,099,718.0 | +12.94% |
| May, 2023 | $11.90 | $8.50 | $3.40 | 20,800,429.0 | -14.19% |
| Apr, 2023 | $12.85 | $10.96 | $1.89 | 8,606,112.0 | -8.76% |
| Mar, 2023 | $13.94 | $11.18 | $2.76 | 14,806,118.0 | -5.76% |
| Feb, 2023 | $16.95 | $12.88 | $4.07 | 11,249,243.0 | -8.21% |
| Jan, 2023 | $14.94 | $10.97 | $3.97 | 8,629,824.0 | +19.04% |
0.40%
0.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):