Get the Stockscreener App
14.07
0.14%
-0.0155
Amprius Technologies Inc Stock (AMPX) Option Chain
For the November 21, 2025 expiration date, the AMPX stock option chain has a total of 2,762 contracts, with 2,000 call options and 762 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 411 contracts.
- January 16, 2026 : 939 contracts.
- April 17, 2026 : 672 contracts.
- January 15, 2027 : 360 contracts.
- January 21, 2028 : 98 contracts.
Amprius Technologies Inc (AMPX) Most Active Options & Calendar
AMPX Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
1.31 | -0.07 | -5.07% | 470 |
|
13.00
|
2.15 | -0.15 | -6.52% | 374 |
|
14.00
|
1.75 | -0.05 | -2.78% | 361 |
|
18.00
|
0.67 | -0.07 | -9.46% | 143 |
|
16.00
|
1.04 | -0.11 | -9.57% | 135 |
|
25.00
|
0.20 | 0.02 | +11.11% | 100 |
|
12.00
|
2.77 | 0.07 | +2.59% | 92 |
AMPX Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.23 | -0.02 | -8.00% | 184 |
|
12.00
|
0.75 | 0.00 | - | 181 |
|
13.00
|
1.18 | -0.02 | -1.67% | 129 |
|
11.00
|
0.41 | -0.04 | -8.89% | 102 |
|
15.00
|
2.60 | 0.20 | +8.33% | 57 |
|
14.00
|
1.95 | 0.20 | +11.43% | 28 |
|
8.00
|
0.10 | 0.02 | +25.00% | 22 |
Amprius Technologies Inc Stock (AMPX) Option Chain Analysis
| Put Volume Total | 762 |
| Call Volume Total | 2,000 |
| Put/Call Ratio (PCR) | 0.38 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $15.00 |
2.13%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):