Get the Stockscreener App
10.91
4.63%
-0.53
Amprius Technologies Inc Stock (AMPX) Option Chain
For the December 19, 2025 expiration date, the AMPX stock option chain has a total of 703 contracts, with 670 call options and 33 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 837 contracts.
- April 17, 2026 : 214 contracts.
- July 17, 2026 : 31 contracts.
- January 15, 2027 : 17 contracts.
- January 21, 2028 : 16 contracts.
Amprius Technologies Inc (AMPX) Most Active Options & Calendar
AMPX Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
13.00
|
0.10 | -0.10 | -50.00% | 239 |
|
11.00
|
0.80 | -0.05 | -5.88% | 203 |
|
12.00
|
0.40 | -0.05 | -11.11% | 104 |
|
14.00
|
0.07 | -0.02 | -22.22% | 55 |
|
16.00
|
0.05 | 0.01 | +25.00% | 27 |
|
10.00
|
1.10 | -0.45 | -29.03% | 26 |
|
9.00
|
2.30 | 0.73 | +46.50% | 10 |
AMPX Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.20 | -0.02 | -9.09% | 20 |
|
11.00
|
0.49 | 0.04 | +8.89% | 9 |
|
9.00
|
0.11 | 0.01 | +10.00% | 2 |
|
8.00
|
0.25 | 0.20 | +400.00% | 1 |
|
12.00
|
1.45 | -0.35 | -19.44% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
Amprius Technologies Inc Stock (AMPX) Option Chain Analysis
| Put Volume Total | 33 |
| Call Volume Total | 670 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $13.00 |
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):