Get the Stockscreener App
9.195
0.33%
-0.015
Amprius Technologies Inc Stock (AMPX) Price History
The historical daily chart and data for Amprius Technologies Inc stock (AMPX), show that the latest closing stock price as of January 06, 2026, is $9.195.
- Amprius Technologies Inc all-time high stock price is $16.03, occurred on October 15, 2025.
- The lowest Amprius Technologies Inc stock price recorded was $0.6132 on September 09, 2024. Since then, Amprius Technologies Inc's stock price has risen over 1,400% to $9.195 now.
- The 52-week high stock price for AMPX is $16.03, representing a 74.33% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for AMPX is $1.70, indicating a -81.51% decrease from the current share price, occurred on March 11, 2025.
The table below shows more information about AMPX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2026 | $9.29 | $8.73 | $0.56 | 5,089,724.0 | -0.23% |
| Jan 05, 2026 | $9.49 | $8.98 | $0.51 | 5,821,621.0 | +5.38% |
| Jan 02, 2026 | $8.89 | $8.23 | $0.665 | 5,780,721.0 | +10.77% |
| Dec 31, 2025 | $8.01 | $7.71 | $0.30 | 6,173,584.0 | +0.77% |
| Dec 30, 2025 | $8.04 | $7.80 | $0.24 | 4,803,542.0 | -1.14% |
| Dec 29, 2025 | $8.32 | $7.82 | $0.50 | 5,389,864.0 | -4.23% |
| Dec 26, 2025 | $8.47 | $8.12 | $0.35 | 3,766,193.0 | -3.05% |
| Dec 24, 2025 | $8.63 | $8.39 | $0.2386 | 2,691,508.0 | -2.18% |
| Dec 23, 2025 | $9.10 | $8.53 | $0.57 | 5,994,175.0 | -3.86% |
| Dec 22, 2025 | $9.44 | $8.84 | $0.60 | 6,053,091.0 | -2.99% |
| Dec 19, 2025 | $9.62 | $9.25 | $0.37 | 7,741,219.0 | +2.19% |
| Dec 18, 2025 | $9.65 | $9.03 | $0.6192 | 5,157,906.0 | +4.21% |
| Dec 17, 2025 | $10.36 | $8.77 | $1.59 | 10,086,196.0 | -14.59% |
| Dec 16, 2025 | $10.36 | $9.84 | $0.52 | 4,108,697.0 | +2.29% |
| Dec 15, 2025 | $11.06 | $10.00 | $1.06 | 4,661,830.0 | -7.88% |
| Dec 12, 2025 | $11.58 | $10.80 | $0.78 | 4,311,549.0 | -4.63% |
| Dec 11, 2025 | $11.50 | $10.14 | $1.36 | 5,518,354.0 | +3.62% |
| Dec 10, 2025 | $11.54 | $10.76 | $0.7832 | 6,374,242.0 | -5.64% |
| Dec 09, 2025 | $11.98 | $11.35 | $0.635 | 5,113,050.0 | -0.85% |
Amprius Technologies Inc Stock (AMPX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amprius Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amprius Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amprius Technologies Inc Stock (AMPX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $9.49 | $8.23 | $1.26 | 16,692,066.0 | +16.46% |
Amprius Technologies Inc Stock (AMPX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.57 | $7.80 | $4.77 | 110,275,310.0 | -30.83% |
| Nov, 2025 | $14.68 | $9.36 | $5.32 | 149,040,190.0 | -19.66% |
| Oct, 2025 | $16.03 | $10.36 | $5.67 | 219,512,179.0 | +33.94% |
| Sep, 2025 | $12.29 | $6.66 | $5.63 | 188,773,950.0 | +48.38% |
| Aug, 2025 | $9.66 | $6.07 | $3.59 | 156,306,455.0 | +2.31% |
| Jul, 2025 | $9.09 | $3.80 | $5.29 | 226,070,251.0 | +64.61% |
| Jun, 2025 | $4.35 | $2.55 | $1.80 | 106,415,563.0 | +56.51% |
| May, 2025 | $3.17 | $2.16 | $1.01 | 68,282,189.0 | +24.54% |
| Apr, 2025 | $2.78 | $1.97 | $0.81 | 53,776,428.0 | -19.40% |
| Mar, 2025 | $3.61 | $1.70 | $1.91 | 83,160,932.0 | +5.10% |
| Feb, 2025 | $3.98 | $2.40 | $1.58 | 52,091,456.0 | -23.42% |
| Jan, 2025 | $4.21 | $2.71 | $1.50 | 86,197,727.0 | +18.93% |
Amprius Technologies Inc Stock (AMPX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.06 | $1.63 | $1.43 | 82,300,627.0 | +39.25% |
| Nov, 2024 | $2.72 | $1.18 | $1.54 | 55,599,391.0 | +58.52% |
| Oct, 2024 | $1.75 | $0.9725 | $0.7768 | 47,102,407.0 | +21.62% |
| Sep, 2024 | $1.23 | $0.6132 | $0.6168 | 22,973,491.0 | +3.74% |
| Aug, 2024 | $1.25 | $1.02 | $0.23 | 11,355,511.0 | -10.83% |
| Jul, 2024 | $1.45 | $1.14 | $0.31 | 10,617,438.0 | -5.51% |
| Jun, 2024 | $1.43 | $1.01 | $0.42 | 15,019,034.0 | -8.63% |
| May, 2024 | $2.33 | $1.22 | $1.11 | 25,658,288.0 | -25.67% |
| Apr, 2024 | $2.70 | $1.56 | $1.14 | 15,246,812.0 | -29.43% |
| Mar, 2024 | $3.25 | $2.46 | $0.795 | 13,315,642.0 | -18.46% |
| Feb, 2024 | $4.70 | $3.14 | $1.56 | 8,923,650.0 | -20.54% |
| Jan, 2024 | $5.29 | $3.80 | $1.49 | 13,034,934.0 | -22.68% |
0.64%
1.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):