Get the Stockscreener App
1.11
0.00%
0.00
After Hours:
1.11
Amprius Technologies Inc Stock (AMPX) Price History
The historical daily chart and data for Amprius Technologies Inc stock (AMPX), show that the latest closing stock price as of September 30, 2024, is $1.11.
- Amprius Technologies Inc all-time high stock price is $10.63, occurred on June 09, 2023.
- The lowest Amprius Technologies Inc stock price recorded was $0.6132 on September 09, 2024. Since then, Amprius Technologies Inc's stock price has risen over 81.02% to $1.11 now.
- The 52-week high stock price for AMPX is $6.02, representing a 442.34% increase from the current share price, occurred on December 28, 2023.
- The 52-week low stock price for AMPX is $0.6132, indicating a -44.76% decrease from the current share price, occurred on September 09, 2024.
The table below shows more information about AMPX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $1.13 | $1.03 | $0.10 | 750,030.0 | +0.00% |
| Sep 27, 2024 | $1.12 | $0.92 | $0.20 | 1,628,922.0 | +19.21% |
| Sep 26, 2024 | $0.9592 | $0.89 | $0.0692 | 1,343,011.0 | +8.32% |
| Sep 25, 2024 | $1.01 | $0.8311 | $0.1788 | 2,055,008.0 | -9.58% |
| Sep 24, 2024 | $1.19 | $0.95 | $0.24 | 2,892,415.0 | -15.87% |
| Sep 23, 2024 | $1.23 | $0.92 | $0.31 | 4,410,882.0 | +27.11% |
| Sep 20, 2024 | $0.9475 | $0.889 | $0.0585 | 905,108.0 | +1.61% |
| Sep 19, 2024 | $0.9437 | $0.82 | $0.1237 | 487,871.0 | +8.08% |
| Sep 18, 2024 | $0.89 | $0.8095 | $0.0805 | 286,758.0 | -6.36% |
| Sep 17, 2024 | $0.9079 | $0.86 | $0.0479 | 195,132.0 | -0.53% |
| Sep 16, 2024 | $0.90 | $0.8268 | $0.0732 | 304,924.0 | -2.34% |
| Sep 13, 2024 | $0.89 | $0.86 | $0.03 | 164,806.0 | +3.52% |
| Sep 12, 2024 | $0.9394 | $0.8515 | $0.0879 | 334,725.0 | -2.46% |
| Sep 11, 2024 | $0.92 | $0.8097 | $0.1103 | 459,520.0 | +10.80% |
| Sep 10, 2024 | $0.8062 | $0.735 | $0.0712 | 295,560.0 | +5.39% |
| Sep 09, 2024 | $0.7642 | $0.6132 | $0.151 | 717,318.0 | +5.91% |
| Sep 06, 2024 | $0.839 | $0.69 | $0.149 | 1,085,371.0 | -13.15% |
| Sep 05, 2024 | $0.90 | $0.7239 | $0.1761 | 2,054,210.0 | -9.57% |
| Sep 04, 2024 | $0.994 | $0.90 | $0.094 | 1,235,508.0 | -7.99% |
Amprius Technologies Inc Stock (AMPX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amprius Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amprius Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amprius Technologies Inc Stock (AMPX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $1.23 | $0.6132 | $0.6168 | 23,723,521.0 | +3.74% |
| Aug, 2024 | $1.25 | $1.02 | $0.23 | 11,355,511.0 | -10.83% |
| Jul, 2024 | $1.45 | $1.14 | $0.31 | 10,617,438.0 | -5.51% |
| Jun, 2024 | $1.43 | $1.01 | $0.42 | 15,019,034.0 | -8.63% |
| May, 2024 | $2.33 | $1.22 | $1.11 | 25,658,288.0 | -25.67% |
| Apr, 2024 | $2.70 | $1.56 | $1.14 | 15,246,812.0 | -29.43% |
| Mar, 2024 | $3.25 | $2.46 | $0.795 | 13,315,642.0 | -18.46% |
| Feb, 2024 | $4.70 | $3.14 | $1.56 | 8,923,650.0 | -20.54% |
| Jan, 2024 | $5.29 | $3.80 | $1.49 | 13,034,934.0 | -22.68% |
Amprius Technologies Inc Stock (AMPX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.02 | $3.45 | $2.57 | 12,948,700.0 | +28.71% |
| Nov, 2023 | $4.70 | $2.68 | $2.02 | 6,829,765.0 | +41.24% |
| Oct, 2023 | $5.03 | $2.60 | $2.43 | 7,664,451.0 | -38.61% |
| Sep, 2023 | $5.34 | $3.28 | $2.06 | 17,682,670.0 | -3.66% |
| Aug, 2023 | $7.58 | $4.37 | $3.21 | 4,459,110.0 | -34.49% |
| Jul, 2023 | $8.37 | $6.60 | $1.77 | 3,935,109.0 | +4.60% |
| Jun, 2023 | $10.63 | $7.15 | $3.48 | 9,528,054.0 | -5.65% |
| May, 2023 | $9.49 | $7.19 | $2.30 | 2,772,253.0 | -18.87% |
| Apr, 2023 | $9.80 | $7.58 | $2.22 | 4,106,486.0 | +7.69% |
| Mar, 2023 | $9.06 | $4.15 | $4.91 | 7,612,574.0 | +0.00% |
1.31%
1.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):