6.36
price down icon8.23%   -0.57
after-market After Hours: 6.82 0.46 +7.23%
loading

Amprius Technologies Inc Stock (AMPX) Price History

The historical daily chart and data for Amprius Technologies Inc stock (AMPX), show that the latest closing stock price as of August 01, 2025, is $6.36.
  • Amprius Technologies Inc all-time high stock price is $10.63, occurred on June 09, 2023.
  • The lowest Amprius Technologies Inc stock price recorded was $0.6132 on September 09, 2024. Since then, Amprius Technologies Inc's stock price has risen over 937.18% to $6.36 now.
  • The 52-week high stock price for AMPX is $9.085, representing a 42.85% increase from the current share price, occurred on July 21, 2025.
  • The 52-week low stock price for AMPX is $0.6132, indicating a -90.36% decrease from the current share price, occurred on September 09, 2024.
The table below shows more information about AMPX historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $6.58 $6.07 $0.505 7,063,215.0 -8.23%
Jul 31, 2025 $7.33 $6.83 $0.50 6,311,298.0 -1.14%
Jul 30, 2025 $7.35 $6.87 $0.485 6,103,938.0 -1.82%
Jul 29, 2025 $8.15 $7.08 $1.07 10,090,559.0 -13.87%
Jul 28, 2025 $8.64 $7.99 $0.655 7,269,153.0 +1.10%
Jul 25, 2025 $8.35 $7.86 $0.485 6,058,394.0 -1.09%
Jul 24, 2025 $8.38 $7.75 $0.635 6,955,743.0 +3.24%
Jul 23, 2025 $8.04 $7.82 $0.22 2,793,105.0 -1.95%
Jul 22, 2025 $8.47 $7.66 $0.81 11,957,900.0 -2.27%
Jul 21, 2025 $9.09 $8.36 $0.725 12,358,656.0 -3.23%
Jul 18, 2025 $8.99 $8.01 $0.985 19,848,889.0 +7.44%
Jul 17, 2025 $8.12 $7.21 $0.91 14,383,197.0 +8.19%
Jul 16, 2025 $7.80 $7.22 $0.58 12,044,649.0 -0.53%
Jul 15, 2025 $7.77 $7.29 $0.48 16,799,245.0 +11.29%
Jul 14, 2025 $6.75 $6.23 $0.52 7,947,720.0 +4.50%
Jul 11, 2025 $6.50 $5.88 $0.62 10,399,421.0 -0.92%
Jul 10, 2025 $6.96 $6.31 $0.65 17,126,394.0 +9.06%
Jul 09, 2025 $6.09 $5.39 $0.705 15,739,926.0 +7.78%
Jul 08, 2025 $5.60 $4.96 $0.64 15,877,868.0 +11.94%
Jul 07, 2025 $4.98 $4.49 $0.49 8,351,388.0 +5.56%
Jul 03, 2025 $4.83 $4.37 $0.46 5,671,545.0 +6.85%

Amprius Technologies Inc Stock (AMPX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Amprius Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amprius Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Amprius Technologies Inc Stock (AMPX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $6.58 $6.07 $0.505 7,063,215.0 +0.00%
Jul, 2025 $9.09 $3.80 $5.29 233,133,466.0 +51.07%
Jun, 2025 $4.35 $2.55 $1.80 106,415,563.0 +56.51%
May, 2025 $3.17 $2.16 $1.01 68,282,189.0 +24.54%
Apr, 2025 $2.78 $1.97 $0.81 53,776,428.0 -19.40%
Mar, 2025 $3.61 $1.70 $1.91 83,160,932.0 +5.10%
Feb, 2025 $3.98 $2.40 $1.58 52,091,456.0 -23.42%
Jan, 2025 $4.21 $2.71 $1.50 86,197,727.0 +18.93%

Amprius Technologies Inc Stock (AMPX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.06 $1.63 $1.43 82,300,627.0 +39.25%
Nov, 2024 $2.72 $1.18 $1.54 55,599,391.0 +58.52%
Oct, 2024 $1.75 $0.9725 $0.7768 47,102,407.0 +21.62%
Sep, 2024 $1.23 $0.6132 $0.6168 22,973,491.0 +3.74%
Aug, 2024 $1.25 $1.02 $0.23 11,355,511.0 -10.83%
Jul, 2024 $1.45 $1.14 $0.31 10,617,438.0 -5.51%
Jun, 2024 $1.43 $1.01 $0.42 15,019,034.0 -8.63%
May, 2024 $2.33 $1.22 $1.11 25,658,288.0 -25.67%
Apr, 2024 $2.70 $1.56 $1.14 15,246,812.0 -29.43%
Mar, 2024 $3.25 $2.46 $0.795 13,315,642.0 -18.46%
Feb, 2024 $4.70 $3.14 $1.56 8,923,650.0 -20.54%
Jan, 2024 $5.29 $3.80 $1.49 13,034,934.0 -22.68%

Amprius Technologies Inc Stock (AMPX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.02 $3.45 $2.57 12,948,700.0 +28.71%
Nov, 2023 $4.70 $2.68 $2.02 6,829,765.0 +41.24%
Oct, 2023 $5.03 $2.60 $2.43 7,664,451.0 -38.61%
Sep, 2023 $5.34 $3.28 $2.06 17,682,670.0 -3.66%
Aug, 2023 $7.58 $4.37 $3.21 4,459,110.0 -34.49%
Jul, 2023 $8.37 $6.60 $1.77 3,935,109.0 +4.60%
Jun, 2023 $10.63 $7.15 $3.48 9,528,054.0 -5.65%
May, 2023 $9.49 $7.19 $2.30 2,772,253.0 -18.87%
Apr, 2023 $9.80 $7.58 $2.22 4,106,486.0 +7.69%
Mar, 2023 $9.06 $4.15 $4.91 7,612,574.0 +0.00%
$75.92
price down icon 1.43%
$227.66
price down icon 3.98%
$15.17
price down icon 1.37%
electrical_equipment_parts ENS
$89.20
price down icon 3.43%
$135.25
price down icon 2.64%
electrical_equipment_parts BE
$36.72
price down icon 1.79%
Cap:     |  Volume (24h):