3.55
price up icon7.25%   0.24
after-market After Hours: 3.60 0.05 +1.41%
loading

Amesite Inc Stock (AMST) Price History

The historical daily chart and data for Amesite Inc stock (AMST), show that the latest closing stock price as of July 08, 2025, is $3.55.
  • Amesite Inc all-time high stock price is $108.72, occurred on January 29, 2021.
  • The lowest Amesite Inc stock price recorded was $1.56 on January 23, 2023. Since then, Amesite Inc's stock price has risen over 127.56% to $3.55 now.
  • The 52-week high stock price for AMST is $6.2729, representing a 76.70% increase from the current share price, occurred on December 23, 2024.
  • The 52-week low stock price for AMST is $2.00, indicating a -43.66% decrease from the current share price, occurred on September 04, 2024.
  • The closing price of Amesite Inc (AMST) stock in the beginning of 2024 was $13.20. The stock closed the year at $2.1012, a loss of over -84.08% for the year.
The table below shows more information about AMST historical price data:
Date High Low High - Low Volume % Change
Jul 08, 2025 $3.77 $3.31 $0.46 361,939.0 +7.25%
Jul 07, 2025 $3.33 $2.86 $0.47 853,717.0 +19.49%
Jul 03, 2025 $2.80 $2.75 $0.047 9,447.0 -0.72%
Jul 02, 2025 $2.82 $2.65 $0.17 24,271.0 +4.10%
Jul 01, 2025 $2.75 $2.59 $0.16 28,377.0 -0.37%
Jun 30, 2025 $2.81 $2.52 $0.2863 41,975.0 +6.32%
Jun 27, 2025 $2.67 $2.52 $0.15 17,187.0 -4.53%
Jun 26, 2025 $2.65 $2.51 $0.1361 47,349.0 +0.00%
Jun 25, 2025 $2.72 $2.53 $0.19 147,784.0 +3.52%
Jun 24, 2025 $2.66 $2.55 $0.11 32,709.0 -2.66%
Jun 23, 2025 $2.68 $2.59 $0.09 22,780.0 -1.13%
Jun 20, 2025 $2.78 $2.66 $0.12 27,322.0 -3.62%
Jun 18, 2025 $2.86 $2.76 $0.1023 14,350.0 -3.16%
Jun 17, 2025 $2.96 $2.78 $0.1799 58,535.0 -2.40%
Jun 16, 2025 $3.02 $2.78 $0.24 26,934.0 +0.69%
Jun 13, 2025 $2.92 $2.79 $0.1325 27,574.0 +0.35%
Jun 12, 2025 $2.98 $2.83 $0.145 23,917.0 -0.34%
Jun 11, 2025 $2.92 $2.76 $0.16 44,015.0 +2.84%
Jun 10, 2025 $2.90 $2.76 $0.14 18,205.0 +0.36%

Amesite Inc Stock (AMST) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Amesite Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amesite Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Amesite Inc Stock (AMST) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $3.77 $2.59 $1.18 1,639,690.0 +31.97%
Jun, 2025 $3.04 $2.51 $0.5261 804,014.0 -1.82%
May, 2025 $4.07 $2.06 $2.01 66,924,284.0 +29.25%
Apr, 2025 $2.50 $2.00 $0.50 1,065,649.0 -12.40%
Mar, 2025 $2.68 $2.15 $0.5303 1,198,616.0 +0.83%
Feb, 2025 $4.34 $2.11 $2.23 44,809,705.0 -34.07%
Jan, 2025 $4.88 $2.40 $2.48 3,293,781.0 -23.37%

Amesite Inc Stock (AMST) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.27 $2.26 $4.01 1,952,997.0 +105.35%
Nov, 2024 $3.00 $2.21 $0.7906 307,254.0 -11.64%
Oct, 2024 $3.00 $2.28 $0.7155 429,944.0 +12.24%
Sep, 2024 $3.16 $2.00 $1.16 640,020.0 +7.93%
Aug, 2024 $3.44 $2.25 $1.19 327,519.0 -17.45%
Jul, 2024 $3.18 $2.50 $0.68 165,272.0 -8.33%
Jun, 2024 $3.76 $2.60 $1.16 324,716.0 -18.70%
May, 2024 $3.78 $3.03 $0.7532 829,812.0 +5.73%
Apr, 2024 $4.34 $1.85 $2.49 73,033,607.0 +56.50%
Mar, 2024 $2.45 $1.85 $0.6036 574,867.0 +7.73%
Feb, 2024 $2.72 $1.90 $0.8195 471,037.0 -11.91%
Jan, 2024 $3.40 $2.07 $1.33 437,726.0 +4.44%

Amesite Inc Stock (AMST) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.79 $1.72 $1.07 717,944.0 +17.19%
Nov, 2023 $2.37 $1.91 $0.46 288,054.0 -8.57%
Oct, 2023 $2.87 $1.96 $0.915 178,840.0 -17.65%
Sep, 2023 $2.71 $2.40 $0.305 207,530.0 -3.41%
Aug, 2023 $4.12 $2.63 $1.49 418,229.0 -32.13%
Jul, 2023 $4.20 $3.53 $0.67 1,022,771.0 +7.76%
Jun, 2023 $4.60 $3.28 $1.32 1,398,000.0 -18.88%
May, 2023 $5.77 $3.33 $2.44 3,402,116.0 +17.41%
Apr, 2023 $5.40 $2.70 $2.70 18,229,788.0 +45.21%
Mar, 2023 $3.30 $2.28 $1.02 1,639,785.0 -12.42%
Feb, 2023 $9.35 $2.30 $7.05 17,703,681.0 -36.32%
Jan, 2023 $6.36 $1.56 $4.80 4,241,443.8 +122.73%
$396.94
price up icon 0.32%
software_application ADP
$306.90
price down icon 0.49%
$203.99
price up icon 1.28%
$112.48
price down icon 3.58%
$382.24
price up icon 1.41%
$97.48
price up icon 0.83%
Cap:     |  Volume (24h):