Get the Stockscreener App
218.80
4.04%
8.49
After Hours:
218.80
Autonation Inc Stock (AN) Option Chain
For the October 17, 2025 expiration date, the AN stock option chain has a total of 407 contracts, with 7 call options and 400 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Autonation Inc (AN) Most Active Options & Calendar
AN Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
220.00
|
6.00 | 1.73 | +40.52% | 4 |
|
200.00
|
18.90 | 4.80 | +34.04% | 1 |
|
210.00
|
15.59 | 5.39 | +52.84% | 1 |
|
230.00
|
3.00 | 0.93 | +44.93% | 1 |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
AN Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
230.00
|
14.40 | -8.40 | -36.84% | 400 |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.75 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
Autonation Inc Stock (AN) Option Chain Analysis
| Put Volume Total | 400 |
| Call Volume Total | 7 |
| Put/Call Ratio (PCR) | 57.14 |
| Put Strike With Highest Volume | $230.00 |
| Call Strike With Highest Volume | $220.00 |
6.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):