Get the Stockscreener App
221.98
2.21%
-5.02
Autonation Inc Stock (AN) Option Chain
For the October 17, 2025 expiration date, the AN stock option chain has a total of 26 contracts, with 11 call options and 15 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Autonation Inc (AN) Most Active Options & Calendar
AN Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
250.00
|
1.10 | -0.10 | -8.33% | 7 |
|
230.00
|
4.97 | -1.43 | -22.34% | 2 |
|
240.00
|
2.74 | 0.67 | +32.37% | 2 |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
AN Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
210.00
|
3.10 | 0.60 | +24.00% | 12 |
|
200.00
|
1.40 | 0.00 | - | 3 |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.75 | 0.00 | - | - |
Autonation Inc Stock (AN) Option Chain Analysis
| Put Volume Total | 15 |
| Call Volume Total | 11 |
| Put/Call Ratio (PCR) | 1.36 |
| Put Strike With Highest Volume | $210.00 |
| Call Strike With Highest Volume | $250.00 |
2.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):