Get the Stockscreener App
215.85
1.30%
2.77
After Hours:
215.85
Autonation Inc Stock (AN) Option Chain
For the October 17, 2025 expiration date, the AN stock option chain has a total of 14 contracts, with 8 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Autonation Inc (AN) Most Active Options & Calendar
AN Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
230.00
|
0.45 | 0.10 | +28.57% | 5 |
|
210.00
|
8.10 | -2.50 | -23.58% | 3 |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
AN Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
210.00
|
0.80 | -0.76 | -48.72% | 6 |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.75 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
Autonation Inc Stock (AN) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 8 |
| Put/Call Ratio (PCR) | 0.75 |
| Put Strike With Highest Volume | $210.00 |
| Call Strike With Highest Volume | $230.00 |
1.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):