Get the Stockscreener App
173.84
1.54%
2.64
Autonation Inc Stock (AN) Option Chain
For the January 17, 2025 expiration date, the AN stock option chain has a total of 11 contracts, with 5 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 3 contracts.
- April 17, 2025 : 1 contracts.
- July 18, 2025 : 4 contracts.
Autonation Inc (AN) Most Active Options & Calendar
AN Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
180.00
|
2.40 | 0.35 | +17.07% | 4 |
|
170.00
|
6.71 | 0.51 | +8.23% | 1 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
AN Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
135.00
|
0.20 | -2.70 | -93.10% | 4 |
|
155.00
|
0.65 | -0.52 | -44.44% | 1 |
|
165.00
|
1.95 | -1.55 | -44.29% | 1 |
|
55.00
|
0.95 | 0.00 | - | - |
|
60.00
|
0.46 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
1.90 | 0.00 | - | - |
Autonation Inc Stock (AN) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 5 |
| Put/Call Ratio (PCR) | 1.20 |
| Put Strike With Highest Volume | $135.00 |
| Call Strike With Highest Volume | $180.00 |
1.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):