Get the Stockscreener App
165.78
2.28%
3.69
After Hours:
165.78
Autonation Inc Stock (AN) Option Chain
For the July 18, 2025 expiration date, the AN stock option chain has a total of 17 contracts, with 17 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 1 contracts.
Autonation Inc (AN) Most Active Options & Calendar
AN Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
160.00
|
18.25 | 3.05 | +20.07% | 17 |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
AN Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
Autonation Inc Stock (AN) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 17 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $160.00 |
1.91%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):