Get the Stockscreener App
166.98
2.51%
4.09
After Hours:
166.98
Autonation Inc Stock (AN) Option Chain
For the October 16, 2026 expiration date, the AN stock option chain has a total of 12 contracts, with 12 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 0 contracts.
Autonation Inc (AN) Most Active Options & Calendar
AN Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
185.00
|
0.75 | -0.30 | -28.57% | 5 |
|
180.00
|
0.90 | -0.60 | -40.00% | 3 |
|
165.00
|
6.00 | 1.50 | +33.33% | 2 |
|
170.00
|
4.51 | 0.31 | +7.38% | 2 |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
AN Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.25 | 0.00 | - | - |
Autonation Inc Stock (AN) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 12 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $185.00 |
0.02%
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):