Get the Stockscreener App
161.73
1.21%
1.93
Autonation Inc Stock (AN) Option Chain
For the November 20, 2026 expiration date, the AN stock option chain has a total of 94 contracts, with 58 call options and 36 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 1 contracts.
- January 15, 2027 : 18 contracts.
- April 16, 2027 : 16 contracts.
Autonation Inc (AN) Most Active Options & Calendar
AN Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
165.00
|
7.80 | 0.80 | +11.43% | 55 |
|
150.00
|
17.70 | 0.58 | +3.39% | 2 |
|
170.00
|
5.80 | 0.12 | +2.11% | 1 |
|
95.00
|
106.10 | 0.00 | - | - |
|
100.00
|
58.10 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
86.20 | 0.00 | - | - |
AN Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
145.00
|
2.87 | -1.53 | -34.77% | 13 |
|
160.00
|
8.00 | -0.15 | -1.84% | 10 |
|
165.00
|
9.08 | -1.95 | -17.68% | 10 |
|
150.00
|
4.10 | -2.90 | -41.43% | 3 |
|
95.00
|
0.61 | 0.00 | - | - |
|
100.00
|
0.45 | 0.00 | - | - |
|
105.00
|
0.70 | 0.00 | - | - |
Autonation Inc Stock (AN) Option Chain Analysis
| Put Volume Total | 36 |
| Call Volume Total | 58 |
| Put/Call Ratio (PCR) | 0.62 |
| Put Strike With Highest Volume | $145.00 |
| Call Strike With Highest Volume | $165.00 |
1.02%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):