Autonation Inc (AN)

Overview News Price History Option Chain Financials Why AN Down? Discussions Forecast Stock Split

Autonation Inc Stock (AN) Option Chain

For the March 21, 2025 expiration date, the AN stock option chain has a total of 244 contracts, with 64 call options and 180 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 17, 2025 : 131 contracts.
July 18, 2025 : 10 contracts.
October 17, 2025 : 11 contracts.

Autonation Inc (AN) Most Active Options & Calendar

AN Call Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
160.00	2.65	-3.65	-57.94%	47
165.00	1.49	-3.41	-69.59%	8
175.00	0.25	-1.09	-81.34%	5
155.00	5.00	-5.10	-50.50%	2
185.00	0.75	0.25	+50.00%	2
100.00	0.00	0.00	-	-
105.00	0.00	0.00	-	-

AN Put Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
190.00	32.15	6.25	+24.13%	70
180.00	20.80	8.00	+62.50%	46
160.00	5.50	2.97	+117.39%	30
130.00	0.14	0.04	+40.00%	20
165.00	7.86	3.86	+96.50%	10
150.00	1.40	0.70	+100.00%	2
145.00	0.65	0.30	+85.71%	1

Autonation Inc Stock (AN) Option Chain Analysis

Put Volume Total	180
Call Volume Total	64
Put/Call Ratio (PCR)	2.81

Put Strike With Highest Volume	$190.00
Call Strike With Highest Volume	$160.00

GPI

$385.24

10.40%

LAD

$285.59

4.36%

ABG

$227.02

6.59%

VVV

$34.82

0.75%

RUSHB

$52.49

4.56%