Get the Stockscreener App
193.02
1.34%
2.55
After Hours:
192.91
-0.11
-0.06%
Autonation Inc Stock (AN) Option Chain
For the July 18, 2025 expiration date, the AN stock option chain has a total of 8 contracts, with 8 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 0 contracts.
Autonation Inc (AN) Most Active Options & Calendar
AN Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
190.00
|
8.05 | 0.95 | +13.38% | 2 |
|
210.00
|
0.90 | -1.75 | -66.04% | 2 |
|
140.00
|
53.86 | 0.00 | - | 1 |
|
150.00
|
43.96 | 0.00 | - | 1 |
|
170.00
|
23.00 | 8.80 | +61.97% | 1 |
|
195.00
|
5.50 | 2.20 | +66.67% | 1 |
|
85.00
|
0.00 | 0.00 | - | - |
AN Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
Autonation Inc Stock (AN) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 8 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $190.00 |
0.17%
0.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):