Get the Stockscreener App
202.29
0.18%
-0.37
Pre-market:
203.48
1.19
+0.59%
Autonation Inc Stock (AN) Option Chain
For the May 15, 2026 expiration date, the AN stock option chain has a total of 29 contracts, with 12 call options and 17 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 0 contracts.
- August 21, 2026 : 0 contracts.
- October 16, 2026 : 0 contracts.
- November 20, 2026 : 0 contracts.
Autonation Inc (AN) Most Active Options & Calendar
AN Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
220.00
|
0.20 | -0.45 | -69.23% | 7 |
|
210.00
|
1.40 | -1.10 | -44.00% | 4 |
|
200.00
|
4.50 | -11.75 | -72.31% | 1 |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
AN Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
200.00
|
4.70 | 1.10 | +30.56% | 11 |
|
180.00
|
0.45 | 0.05 | +12.50% | 2 |
|
190.00
|
1.60 | 0.35 | +28.00% | 2 |
|
185.00
|
0.60 | -0.12 | -16.67% | 1 |
|
210.00
|
9.25 | 2.45 | +36.03% | 1 |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.85 | 0.00 | - | - |
Autonation Inc Stock (AN) Option Chain Analysis
| Put Volume Total | 17 |
| Call Volume Total | 12 |
| Put/Call Ratio (PCR) | 1.42 |
| Put Strike With Highest Volume | $200.00 |
| Call Strike With Highest Volume | $220.00 |
1.60%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):