Get the Stockscreener App
212.20
1.93%
4.02
Pre-market:
214.30
2.10
+0.99%
Autonation Inc Stock (AN) Option Chain
For the August 21, 2026 expiration date, the AN stock option chain has a total of 1 contracts, with 1 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 0 contracts.
- November 20, 2026 : 0 contracts.
Autonation Inc (AN) Most Active Options & Calendar
AN Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
220.00
|
6.40 | 1.40 | +28.00% | 1 |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
AN Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
1.15 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
2.05 | 0.00 | - | - |
|
120.00
|
0.30 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
2.00 | 0.00 | - | - |
Autonation Inc Stock (AN) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 1 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $220.00 |
1.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):