Get the Stockscreener App
195.81
2.09%
-4.19
After Hours:
195.81
Autonation Inc Stock (AN) Option Chain
For the April 17, 2026 expiration date, the AN stock option chain has a total of 18 contracts, with 2 call options and 16 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 15, 2026 : 9 contracts.
- July 17, 2026 : 2 contracts.
- August 21, 2026 : 0 contracts.
- October 16, 2026 : 69 contracts.
- November 20, 2026 : 69 contracts.
Autonation Inc (AN) Most Active Options & Calendar
AN Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
195.00
|
4.50 | -1.00 | -18.18% | 1 |
|
210.00
|
0.25 | 0.05 | +25.00% | 1 |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
AN Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
190.00
|
0.70 | 0.45 | +180.00% | 10 |
|
195.00
|
1.34 | 0.38 | +39.58% | 3 |
|
200.00
|
3.23 | 0.90 | +38.63% | 3 |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.95 | 0.00 | - | - |
|
125.00
|
0.85 | 0.00 | - | - |
Autonation Inc Stock (AN) Option Chain Analysis
| Put Volume Total | 16 |
| Call Volume Total | 2 |
| Put/Call Ratio (PCR) | 8.00 |
| Put Strike With Highest Volume | $190.00 |
| Call Strike With Highest Volume | $195.00 |
2.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):