Get the Stockscreener App
178.92
2.02%
-3.69
After Hours:
178.92
Autonation Inc Stock (AN) Option Chain
For the October 18, 2024 expiration date, the AN stock option chain has a total of 35 contracts, with 13 call options and 22 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 6 contracts.
Autonation Inc (AN) Most Active Options & Calendar
AN Call Options Expiring October 18, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
180.00
|
4.50 | -1.00 | -18.18% | 6 |
|
170.00
|
11.67 | 3.17 | +37.29% | 3 |
|
195.00
|
0.90 | -0.30 | -25.00% | 2 |
|
175.00
|
9.20 | 1.50 | +19.48% | 1 |
|
185.00
|
2.65 | -1.22 | -31.52% | 1 |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
AN Put Options Expiring October 18, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
175.00
|
3.70 | -0.50 | -11.90% | 20 |
|
165.00
|
1.20 | 0.26 | +27.66% | 1 |
|
185.00
|
8.43 | 1.13 | +15.48% | 1 |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
Autonation Inc Stock (AN) Option Chain Analysis
| Put Volume Total | 22 |
| Call Volume Total | 13 |
| Put/Call Ratio (PCR) | 1.69 |
| Put Strike With Highest Volume | $175.00 |
| Call Strike With Highest Volume | $180.00 |
0.99%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):