Get the Stockscreener App
215.30
0.27%
0.58
After Hours:
215.30
Autonation Inc Stock (AN) Option Chain
For the January 16, 2026 expiration date, the AN stock option chain has a total of 12 contracts, with 7 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 3 contracts.
- April 17, 2026 : 2 contracts.
- May 15, 2026 : 0 contracts.
- July 17, 2026 : 0 contracts.
- August 21, 2026 : 0 contracts.
Autonation Inc (AN) Most Active Options & Calendar
AN Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
200.00
|
17.40 | 8.20 | +89.13% | 3 |
|
210.00
|
8.32 | 4.42 | +113.33% | 2 |
|
220.00
|
2.30 | 1.01 | +78.29% | 2 |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
AN Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
190.00
|
0.58 | -2.12 | -78.52% | 3 |
|
210.00
|
1.82 | -2.48 | -57.67% | 2 |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
Autonation Inc Stock (AN) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 7 |
| Put/Call Ratio (PCR) | 0.71 |
| Put Strike With Highest Volume | $190.00 |
| Call Strike With Highest Volume | $200.00 |
1.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):