Get the Stockscreener App
191.14
1.32%
-2.55
After Hours:
191.14
Autonation Inc Stock (AN) Option Chain
For the February 21, 2025 expiration date, the AN stock option chain has a total of 59 contracts, with 12 call options and 47 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 3 contracts.
- April 17, 2025 : 1 contracts.
- July 18, 2025 : 3 contracts.
Autonation Inc (AN) Most Active Options & Calendar
AN Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
195.00
|
5.65 | -1.70 | -23.13% | 5 |
|
210.00
|
1.10 | -0.55 | -33.33% | 4 |
|
200.00
|
3.15 | -0.67 | -17.54% | 2 |
|
185.00
|
10.50 | -1.38 | -11.62% | 1 |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
AN Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
190.00
|
5.65 | 0.85 | +17.71% | 19 |
|
175.00
|
1.50 | 0.50 | +50.00% | 13 |
|
195.00
|
8.10 | 1.70 | +26.56% | 5 |
|
165.00
|
0.70 | -1.14 | -61.96% | 3 |
|
170.00
|
0.90 | -0.27 | -23.08% | 3 |
|
180.00
|
2.36 | 0.46 | +24.21% | 2 |
|
185.00
|
3.75 | 0.75 | +25.00% | 2 |
Autonation Inc Stock (AN) Option Chain Analysis
| Put Volume Total | 47 |
| Call Volume Total | 12 |
| Put/Call Ratio (PCR) | 3.92 |
| Put Strike With Highest Volume | $190.00 |
| Call Strike With Highest Volume | $195.00 |
0.56%
1.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):