190.58
price down icon1.07%   -2.06
after-market After Hours: 190.58
loading

Autonation Inc Stock (AN) Price History

The historical daily chart and data for Autonation Inc stock (AN), show that the latest closing stock price as of August 01, 2025, is $190.58.
  • Autonation Inc all-time high stock price is $217.40, occurred on July 10, 2025.
  • The lowest Autonation Inc stock price recorded was $20.66 on March 18, 2020. Since then, Autonation Inc's stock price has risen over 822.46% to $190.58 now.
  • The 52-week high stock price for AN is $217.40, representing a 14.07% increase from the current share price, occurred on July 10, 2025.
  • The 52-week low stock price for AN is $148.33, indicating a -22.17% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Autonation Inc (AN) stock in the beginning of 2024 was $114.07. The stock closed the year at $107.30, a loss of over -5.93% for the year.
The table below shows more information about AN historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $192.8 $188.3 $4.44 370,766.0 -1.07%
Jul 31, 2025 $194.5 $191.2 $3.23 379,183.0 +0.19%
Jul 30, 2025 $195.5 $191.6 $3.95 459,104.0 -0.49%
Jul 29, 2025 $196.6 $190.4 $6.14 952,261.0 -1.54%
Jul 28, 2025 $205.0 $194.8 $10.21 877,374.0 -3.44%
Jul 25, 2025 $208.4 $195.2 $13.25 970,774.0 +1.50%
Jul 24, 2025 $205.1 $199.9 $5.19 634,930.0 -2.16%
Jul 23, 2025 $206.2 $204.6 $1.64 464,988.0 +1.37%
Jul 22, 2025 $202.6 $199.7 $2.92 372,303.0 +1.52%
Jul 21, 2025 $201.1 $196.4 $4.77 388,345.0 +1.08%
Jul 18, 2025 $198.4 $194.6 $3.88 420,357.0 +0.18%
Jul 17, 2025 $205.6 $194.9 $10.70 1,038,997.0 -3.91%
Jul 16, 2025 $207.5 $203.7 $3.72 488,098.0 -0.45%
Jul 15, 2025 $216.2 $203.3 $12.86 739,090.0 -4.21%
Jul 14, 2025 $215.0 $212.1 $2.91 274,650.0 +0.70%
Jul 11, 2025 $214.0 $211.7 $2.32 201,644.0 -0.92%
Jul 10, 2025 $217.4 $213.6 $3.80 741,941.0 +0.73%
Jul 09, 2025 $213.4 $210.9 $2.49 310,283.0 +1.35%
Jul 08, 2025 $213.6 $210.0 $3.62 333,083.0 -0.43%
Jul 07, 2025 $213.0 $209.8 $3.23 370,947.0 -0.55%
Jul 03, 2025 $213.4 $211.3 $2.10 253,251.0 +0.24%

Autonation Inc Stock (AN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Autonation Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Autonation Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Autonation Inc Stock (AN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $192.8 $188.3 $4.44 370,766.0 +0.00%
Jul, 2025 $217.4 $188.3 $29.08 12,308,252.0 -4.06%
Jun, 2025 $203.2 $178.2 $25.01 7,640,460.0 +8.05%
May, 2025 $193.2 $172.7 $20.54 8,300,012.0 +5.57%
Apr, 2025 $176.8 $148.3 $28.50 13,147,713.0 +7.55%
Mar, 2025 $184.8 $155.4 $29.38 11,393,159.0 -11.21%
Feb, 2025 $198.5 $180.3 $18.19 9,158,899.0 -3.28%
Jan, 2025 $193.4 $165.2 $28.21 7,753,569.0 +11.02%

Autonation Inc Stock (AN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $184.2 $166.4 $17.76 8,894,678.0 -5.69%
Nov, 2024 $182.7 $155.4 $27.32 9,627,428.0 +15.06%
Oct, 2024 $179.3 $151.3 $27.98 12,941,578.0 -13.11%
Sep, 2024 $182.9 $151.2 $31.69 7,288,832.0 +0.53%
Aug, 2024 $193.6 $159.7 $33.92 6,491,129.0 -6.68%
Jul, 2024 $197.2 $156.1 $41.06 9,259,914.0 +19.66%
Jun, 2024 $172.0 $154.0 $18.01 7,368,728.0 -6.38%
May, 2024 $173.1 $160.3 $12.78 7,585,594.0 +5.65%
Apr, 2024 $178.1 $150.1 $28.05 11,840,689.0 -2.68%
Mar, 2024 $168.9 $143.9 $25.05 9,293,331.0 +10.53%
Feb, 2024 $155.0 $136.3 $18.65 10,263,382.0 +7.26%
Jan, 2024 $152.9 $133.1 $19.75 7,069,996.0 -7.00%

Autonation Inc Stock (AN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $154.4 $133.0 $21.37 7,943,785.0 +11.02%
Nov, 2023 $142.1 $126.6 $15.46 9,356,687.0 +3.99%
Oct, 2023 $152.0 $123.8 $28.19 12,610,863.0 -14.08%
Sep, 2023 $161.0 $145.6 $15.41 10,850,226.0 -3.62%
Aug, 2023 $162.0 $152.3 $9.75 11,615,500.0 -2.42%
Jul, 2023 $182.1 $149.4 $32.69 16,897,896.0 -2.21%
Jun, 2023 $166.3 $130.0 $36.25 13,284,770.0 +25.73%
May, 2023 $141.4 $128.2 $13.14 11,041,820.0 -0.59%
Apr, 2023 $138.1 $124.5 $13.68 12,818,042.0 -1.98%
Mar, 2023 $145.2 $120.3 $24.94 18,219,202.0 -1.57%
Feb, 2023 $158.3 $125.5 $32.78 16,999,250.0 +7.73%
Jan, 2023 $126.7 $104.3 $22.42 14,007,519.0 +18.10%
auto_truck_dealerships LAD
$287.60
price down icon 0.14%
auto_truck_dealerships KMX
$55.98
price down icon 1.11%
auto_truck_dealerships GPI
$410.20
price down icon 0.47%
auto_truck_dealerships VVV
$35.02
price down icon 0.65%
auto_truck_dealerships ABG
$223.02
price up icon 0.41%
Cap:     |  Volume (24h):