Get the Stockscreener App
195.75
0.38%
0.75
Pre-market:
195.75
Autonation Inc Stock (AN) Price History
The historical daily chart and data for Autonation Inc stock (AN), show that the latest closing stock price as of March 04, 2026, is $195.75.
- Autonation Inc all-time high stock price is $228.92, occurred on September 05, 2025.
- The lowest Autonation Inc stock price recorded was $20.66 on March 18, 2020. Since then, Autonation Inc's stock price has risen over 847.48% to $195.75 now.
- The 52-week high stock price for AN is $228.92, representing a 16.94% increase from the current share price, occurred on September 05, 2025.
- The 52-week low stock price for AN is $148.33, indicating a -24.22% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Autonation Inc (AN) stock in the beginning of 2025 was $114.07. The stock closed the year at $107.30, a loss of over -5.93% for the year.
The table below shows more information about AN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $198.0 | $194.3 | $3.68 | 392,429.0 | +0.38% |
| Mar 03, 2026 | $195.4 | $184.6 | $10.79 | 520,309.0 | +1.02% |
| Mar 02, 2026 | $193.8 | $189.4 | $4.34 | 551,115.0 | -1.09% |
| Feb 27, 2026 | $196.0 | $191.8 | $4.18 | 333,024.0 | -0.75% |
| Feb 26, 2026 | $198.5 | $194.8 | $3.67 | 451,445.0 | +0.08% |
| Feb 25, 2026 | $198.0 | $194.7 | $3.36 | 307,769.0 | -0.82% |
| Feb 24, 2026 | $200.9 | $197.4 | $3.49 | 253,877.0 | +0.68% |
| Feb 23, 2026 | $200.8 | $193.4 | $7.34 | 570,132.0 | -2.33% |
| Feb 20, 2026 | $205.1 | $198.7 | $6.37 | 466,033.0 | +0.18% |
| Feb 19, 2026 | $204.8 | $195.0 | $9.82 | 615,144.0 | -1.92% |
| Feb 18, 2026 | $206.4 | $197.7 | $8.75 | 564,903.0 | +2.44% |
| Feb 17, 2026 | $203.0 | $197.2 | $5.76 | 409,513.0 | -0.80% |
| Feb 13, 2026 | $207.5 | $200.3 | $7.19 | 496,411.0 | -2.34% |
| Feb 12, 2026 | $211.1 | $203.0 | $8.11 | 380,943.0 | -0.58% |
| Feb 11, 2026 | $212.0 | $206.0 | $6.04 | 633,110.0 | +0.60% |
| Feb 10, 2026 | $212.9 | $204.8 | $8.17 | 889,007.0 | -1.83% |
| Feb 09, 2026 | $218.0 | $207.9 | $10.09 | 836,698.0 | -2.87% |
| Feb 06, 2026 | $223.4 | $203.1 | $20.31 | 1,182,609.0 | +6.19% |
| Feb 05, 2026 | $215.4 | $204.0 | $11.39 | 749,875.0 | -5.07% |
| Feb 04, 2026 | $216.0 | $209.0 | $7.02 | 674,038.0 | +2.94% |
| Feb 03, 2026 | $212.0 | $204.5 | $7.51 | 352,997.0 | +1.71% |
Autonation Inc Stock (AN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Autonation Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Autonation Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Autonation Inc Stock (AN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $198.0 | $184.6 | $13.42 | 1,856,282.0 | +0.30% |
| Feb, 2026 | $223.4 | $191.8 | $31.62 | 10,919,688.0 | -4.79% |
| Jan, 2026 | $224.7 | $203.1 | $21.64 | 6,237,215.0 | -0.73% |
Autonation Inc Stock (AN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $223.9 | $201.1 | $22.84 | 8,095,113.0 | -0.95% |
| Nov, 2025 | $218.4 | $187.7 | $30.75 | 8,037,850.0 | +5.71% |
| Oct, 2025 | $226.6 | $190.5 | $36.11 | 10,212,932.0 | -8.64% |
| Sep, 2025 | $228.9 | $208.4 | $20.53 | 9,684,065.0 | -0.14% |
| Aug, 2025 | $224.0 | $188.3 | $35.68 | 7,687,653.0 | +13.73% |
| Jul, 2025 | $217.4 | $190.4 | $26.99 | 11,937,486.0 | -3.03% |
| Jun, 2025 | $203.2 | $178.2 | $25.01 | 7,640,460.0 | +8.05% |
| May, 2025 | $193.2 | $172.7 | $20.54 | 8,300,012.0 | +5.57% |
| Apr, 2025 | $176.8 | $148.3 | $28.50 | 13,147,713.0 | +7.55% |
| Mar, 2025 | $184.8 | $155.4 | $29.38 | 11,393,159.0 | -11.21% |
| Feb, 2025 | $198.5 | $180.3 | $18.19 | 9,158,899.0 | -3.28% |
| Jan, 2025 | $193.4 | $165.2 | $28.21 | 7,753,569.0 | +11.02% |
Autonation Inc Stock (AN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $184.2 | $166.4 | $17.76 | 8,894,678.0 | -5.69% |
| Nov, 2024 | $182.7 | $155.4 | $27.32 | 9,627,428.0 | +15.06% |
| Oct, 2024 | $179.3 | $151.3 | $27.98 | 12,941,578.0 | -13.11% |
| Sep, 2024 | $182.9 | $151.2 | $31.69 | 7,288,832.0 | +0.53% |
| Aug, 2024 | $193.6 | $159.7 | $33.92 | 6,491,129.0 | -6.68% |
| Jul, 2024 | $197.2 | $156.1 | $41.06 | 9,259,914.0 | +19.66% |
| Jun, 2024 | $172.0 | $154.0 | $18.01 | 7,368,728.0 | -6.38% |
| May, 2024 | $173.1 | $160.3 | $12.78 | 7,585,594.0 | +5.65% |
| Apr, 2024 | $178.1 | $150.1 | $28.05 | 11,840,689.0 | -2.68% |
| Mar, 2024 | $168.9 | $143.9 | $25.05 | 9,293,331.0 | +10.53% |
| Feb, 2024 | $155.0 | $136.3 | $18.65 | 10,263,382.0 | +7.26% |
| Jan, 2024 | $152.9 | $133.1 | $19.75 | 7,069,996.0 | -7.00% |
0.50%
0.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):