Get the Stockscreener App
190.72
2.31%
4.31
Autonation Inc Stock (AN) Price History
The historical daily chart and data for Autonation Inc stock (AN), show that the latest closing stock price as of July 06, 2026, is $190.72.
- Autonation Inc all-time high stock price is $228.92, occurred on September 05, 2025.
- The lowest Autonation Inc stock price recorded was $20.66 on March 18, 2020. Since then, Autonation Inc's stock price has risen over 823.14% to $190.72 now.
- The 52-week high stock price for AN is $228.92, representing a 20.03% increase from the current share price, occurred on September 05, 2025.
- The 52-week low stock price for AN is $176.62, indicating a -7.39% decrease from the current share price, occurred on May 20, 2026.
- The closing price of Autonation Inc (AN) stock in the beginning of 2025 was $114.07. The stock closed the year at $107.30, a loss of over -5.93% for the year.
The table below shows more information about AN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 06, 2026 | $191.0 | $182.9 | $8.10 | 425,954.0 | +2.31% |
| Jul 02, 2026 | $187.1 | $182.1 | $4.97 | 264,895.0 | +1.13% |
| Jul 01, 2026 | $187.2 | $183.7 | $3.50 | 353,959.0 | -0.79% |
| Jun 30, 2026 | $188.0 | $185.0 | $3.04 | 326,297.0 | -1.64% |
| Jun 29, 2026 | $191.4 | $188.0 | $3.35 | 320,931.0 | -1.43% |
| Jun 26, 2026 | $193.2 | $189.1 | $4.06 | 451,788.0 | -0.21% |
| Jun 25, 2026 | $196.6 | $190.3 | $6.34 | 419,014.0 | -1.44% |
| Jun 24, 2026 | $196.4 | $193.4 | $3.01 | 382,584.0 | +1.40% |
| Jun 23, 2026 | $192.2 | $187.8 | $4.46 | 412,214.0 | +2.05% |
| Jun 22, 2026 | $191.1 | $185.0 | $6.16 | 378,187.0 | -0.23% |
| Jun 18, 2026 | $191.0 | $186.9 | $4.13 | 594,171.0 | +1.28% |
| Jun 17, 2026 | $197.2 | $185.2 | $11.98 | 388,516.0 | -4.85% |
| Jun 16, 2026 | $197.8 | $194.1 | $3.69 | 505,688.0 | +1.28% |
| Jun 15, 2026 | $196.3 | $192.0 | $4.29 | 507,444.0 | +0.97% |
| Jun 12, 2026 | $196.3 | $190.8 | $5.54 | 254,162.0 | -1.31% |
| Jun 11, 2026 | $195.3 | $190.3 | $4.98 | 281,124.0 | +0.45% |
| Jun 10, 2026 | $196.1 | $192.8 | $3.22 | 241,286.0 | -0.92% |
| Jun 09, 2026 | $195.2 | $188.0 | $7.22 | 343,631.0 | +4.93% |
Autonation Inc Stock (AN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Autonation Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Autonation Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Autonation Inc Stock (AN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $191.0 | $182.1 | $8.91 | 1,470,762.0 | +2.65% |
| Jun, 2026 | $197.8 | $185.0 | $12.78 | 7,935,829.0 | -1.03% |
| May, 2026 | $217.9 | $176.6 | $41.29 | 7,877,387.0 | -11.61% |
| Apr, 2026 | $214.4 | $190.9 | $23.53 | 7,758,270.0 | +8.77% |
| Mar, 2026 | $200.0 | $180.3 | $19.72 | 10,172,405.0 | +0.05% |
| Feb, 2026 | $223.4 | $191.8 | $31.62 | 10,919,688.0 | -4.79% |
| Jan, 2026 | $224.7 | $203.1 | $21.64 | 6,237,215.0 | -0.73% |
Autonation Inc Stock (AN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $223.9 | $201.1 | $22.84 | 8,095,113.0 | -0.95% |
| Nov, 2025 | $218.4 | $187.7 | $30.75 | 8,037,850.0 | +5.71% |
| Oct, 2025 | $226.6 | $190.5 | $36.11 | 10,212,932.0 | -8.64% |
| Sep, 2025 | $228.9 | $208.4 | $20.53 | 9,684,065.0 | -0.14% |
| Aug, 2025 | $224.0 | $188.3 | $35.68 | 7,687,653.0 | +13.73% |
| Jul, 2025 | $217.4 | $190.4 | $26.99 | 11,937,486.0 | -3.03% |
| Jun, 2025 | $203.2 | $178.2 | $25.01 | 7,640,460.0 | +8.05% |
| May, 2025 | $193.2 | $172.7 | $20.54 | 8,300,012.0 | +5.57% |
| Apr, 2025 | $176.8 | $148.3 | $28.50 | 13,147,713.0 | +7.55% |
| Mar, 2025 | $184.8 | $155.4 | $29.38 | 11,393,159.0 | -11.21% |
| Feb, 2025 | $198.5 | $180.3 | $18.19 | 9,158,899.0 | -3.28% |
| Jan, 2025 | $193.4 | $165.2 | $28.21 | 7,753,569.0 | +11.02% |
Autonation Inc Stock (AN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $184.2 | $166.4 | $17.76 | 8,894,678.0 | -5.69% |
| Nov, 2024 | $182.7 | $155.4 | $27.32 | 9,627,428.0 | +15.06% |
| Oct, 2024 | $179.3 | $151.3 | $27.98 | 12,941,578.0 | -13.11% |
| Sep, 2024 | $182.9 | $151.2 | $31.69 | 7,288,832.0 | +0.53% |
| Aug, 2024 | $193.6 | $159.7 | $33.92 | 6,491,129.0 | -6.68% |
| Jul, 2024 | $197.2 | $156.1 | $41.06 | 9,259,914.0 | +19.66% |
| Jun, 2024 | $172.0 | $154.0 | $18.01 | 7,368,728.0 | -6.38% |
| May, 2024 | $173.1 | $160.3 | $12.78 | 7,585,594.0 | +5.65% |
| Apr, 2024 | $178.1 | $150.1 | $28.05 | 11,840,689.0 | -2.68% |
| Mar, 2024 | $168.9 | $143.9 | $25.05 | 9,293,331.0 | +10.53% |
| Feb, 2024 | $155.0 | $136.3 | $18.65 | 10,263,382.0 | +7.26% |
| Jan, 2024 | $152.9 | $133.1 | $19.75 | 7,069,996.0 | -7.00% |
3.80%
1.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):