Get the Stockscreener App
58.47
4.37%
2.45
Anaptysbio Inc Stock (ANAB) Price History
The historical daily chart and data for Anaptysbio Inc stock (ANAB), show that the latest closing stock price as of August 14, 2026, is $58.47.
- Anaptysbio Inc all-time high stock price is $134.00, occurred on February 20, 2018.
- The lowest Anaptysbio Inc stock price recorded was $10.00 on November 08, 2019. Since then, Anaptysbio Inc's stock price has risen over 484.70% to $58.47 now.
- The 52-week high stock price for ANAB is $73.30, representing a 25.36% increase from the current share price, occurred on April 13, 2026.
- The 52-week low stock price for ANAB is $17.11, indicating a -70.74% decrease from the current share price, occurred on September 16, 2025.
- The closing price of Anaptysbio Inc (ANAB) stock in the beginning of 2025 was $35.94. The stock closed the year at $30.99, a loss of over -13.77% for the year.
The table below shows more information about ANAB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $58.54 | $55.30 | $3.24 | 330,829.0 | +4.37% |
| Aug 13, 2026 | $57.65 | $55.60 | $2.05 | 270,194.0 | -1.68% |
| Aug 12, 2026 | $58.11 | $56.64 | $1.47 | 381,729.0 | -1.54% |
| Aug 11, 2026 | $59.00 | $56.41 | $2.59 | 372,049.0 | +4.33% |
| Aug 10, 2026 | $58.86 | $55.31 | $3.55 | 419,525.0 | -2.01% |
| Aug 07, 2026 | $57.38 | $55.13 | $2.25 | 536,742.0 | +3.36% |
| Aug 06, 2026 | $56.07 | $53.45 | $2.62 | 288,342.0 | -0.40% |
| Aug 05, 2026 | $56.65 | $54.33 | $2.32 | 316,608.0 | -0.25% |
| Aug 04, 2026 | $55.48 | $53.41 | $2.07 | 417,552.0 | +2.74% |
| Aug 03, 2026 | $53.98 | $51.85 | $2.13 | 432,505.0 | +0.56% |
| Jul 31, 2026 | $54.52 | $52.23 | $2.29 | 451,353.0 | -3.05% |
| Jul 30, 2026 | $55.28 | $51.91 | $3.37 | 1,068,877.0 | +5.56% |
| Jul 29, 2026 | $53.20 | $50.51 | $2.69 | 427,499.0 | +0.06% |
| Jul 28, 2026 | $54.73 | $52.04 | $2.69 | 521,755.0 | -2.80% |
| Jul 27, 2026 | $55.90 | $53.28 | $2.62 | 386,105.0 | -1.00% |
| Jul 24, 2026 | $55.16 | $53.26 | $1.90 | 486,834.0 | -1.38% |
| Jul 23, 2026 | $56.05 | $51.55 | $4.50 | 674,415.0 | +4.37% |
| Jul 22, 2026 | $54.00 | $52.33 | $1.67 | 986,813.0 | -2.14% |
| Jul 21, 2026 | $53.77 | $49.71 | $4.06 | 1,271,984.0 | +6.90% |
| Jul 20, 2026 | $59.09 | $50.24 | $8.85 | 1,221,764.0 | -13.29% |
| Jul 17, 2026 | $58.62 | $53.17 | $5.45 | 732,632.0 | +7.11% |
| Jul 16, 2026 | $56.51 | $53.82 | $2.69 | 866,356.0 | -2.99% |
Anaptysbio Inc Stock (ANAB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Anaptysbio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Anaptysbio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Anaptysbio Inc Stock (ANAB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $59.00 | $51.85 | $7.15 | 4,096,904.0 | +9.58% |
| Jul, 2026 | $70.91 | $49.71 | $21.20 | 17,607,789.0 | -20.95% |
| Jun, 2026 | $69.27 | $50.06 | $19.21 | 12,437,361.0 | +21.25% |
| May, 2026 | $72.36 | $54.87 | $17.49 | 11,614,037.0 | -15.31% |
| Apr, 2026 | $73.30 | $44.00 | $29.30 | 14,196,797.0 | +18.52% |
| Mar, 2026 | $68.39 | $52.68 | $15.71 | 14,719,609.0 | +0.74% |
| Feb, 2026 | $57.74 | $46.76 | $10.98 | 8,524,040.0 | +16.11% |
| Jan, 2026 | $50.50 | $42.00 | $8.50 | 9,591,276.0 | -2.21% |
Anaptysbio Inc Stock (ANAB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $52.47 | $40.01 | $12.46 | 8,813,166.0 | +15.80% |
| Nov, 2025 | $43.31 | $30.27 | $13.04 | 14,149,848.0 | +13.86% |
| Oct, 2025 | $38.38 | $29.48 | $8.90 | 8,468,814.0 | +19.46% |
| Sep, 2025 | $32.50 | $17.11 | $15.39 | 15,141,283.0 | +50.61% |
| Aug, 2025 | $25.61 | $19.20 | $6.41 | 9,479,011.0 | -17.19% |
| Jul, 2025 | $28.50 | $21.87 | $6.63 | 10,685,360.0 | +10.59% |
| Jun, 2025 | $24.86 | $19.04 | $5.82 | 13,213,354.0 | -0.13% |
| May, 2025 | $22.84 | $18.51 | $4.33 | 11,532,824.0 | +0.05% |
| Apr, 2025 | $22.52 | $15.40 | $7.12 | 15,617,583.0 | +19.53% |
| Mar, 2025 | $20.72 | $14.46 | $6.26 | 18,477,878.0 | +10.52% |
| Feb, 2025 | $21.57 | $12.21 | $9.36 | 28,384,684.0 | -6.19% |
| Jan, 2025 | $18.34 | $12.79 | $5.55 | 13,544,467.0 | +35.42% |
Anaptysbio Inc Stock (ANAB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.88 | $12.51 | $13.37 | 15,556,568.0 | -47.04% |
| Nov, 2024 | $26.51 | $18.03 | $8.48 | 9,439,987.0 | +15.40% |
| Oct, 2024 | $36.54 | $20.81 | $15.73 | 10,565,545.0 | -35.43% |
| Sep, 2024 | $40.70 | $31.55 | $9.15 | 5,372,029.0 | -12.05% |
| Aug, 2024 | $41.31 | $30.81 | $10.50 | 7,884,954.0 | +9.33% |
| Jul, 2024 | $38.85 | $23.72 | $15.13 | 6,607,918.0 | +39.03% |
| Jun, 2024 | $25.37 | $22.26 | $3.11 | 6,697,875.0 | +4.68% |
| May, 2024 | $27.02 | $22.86 | $4.16 | 6,676,841.0 | -1.64% |
| Apr, 2024 | $25.62 | $18.49 | $7.13 | 8,975,332.0 | +8.08% |
| Mar, 2024 | $27.00 | $20.64 | $6.36 | 7,921,374.0 | -11.79% |
| Feb, 2024 | $27.50 | $21.77 | $5.73 | 4,645,310.0 | +8.18% |
| Jan, 2024 | $24.92 | $20.72 | $4.20 | 5,616,998.0 | +10.18% |
0.52%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):