Get the Stockscreener App
20.22
0.69%
-0.14
Anaptysbio Inc Stock (ANAB) Price History
The historical daily chart and data for Anaptysbio Inc stock (ANAB), show that the latest closing stock price as of August 22, 2025, is $20.22.
- Anaptysbio Inc all-time high stock price is $134.00, occurred on February 20, 2018.
- The lowest Anaptysbio Inc stock price recorded was $10.00 on November 08, 2019. Since then, Anaptysbio Inc's stock price has risen over 102.20% to $20.22 now.
- The 52-week high stock price for ANAB is $40.70, representing a 101.29% increase from the current share price, occurred on September 13, 2024.
- The 52-week low stock price for ANAB is $12.21, indicating a -39.61% decrease from the current share price, occurred on February 11, 2025.
- The closing price of Anaptysbio Inc (ANAB) stock in the beginning of 2024 was $35.94. The stock closed the year at $30.99, a loss of over -13.77% for the year.
The table below shows more information about ANAB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $21.04 | $20.09 | $0.945 | 257,922.0 | -0.69% |
| Aug 21, 2025 | $20.57 | $19.60 | $0.9699 | 595,826.0 | +1.04% |
| Aug 20, 2025 | $20.47 | $19.48 | $0.99 | 370,666.0 | +1.82% |
| Aug 19, 2025 | $20.25 | $19.52 | $0.735 | 348,892.0 | -1.15% |
| Aug 18, 2025 | $20.35 | $19.93 | $0.4205 | 216,474.0 | -0.60% |
| Aug 15, 2025 | $20.22 | $19.63 | $0.59 | 547,616.0 | +0.85% |
| Aug 14, 2025 | $20.42 | $19.68 | $0.74 | 344,933.0 | -3.62% |
| Aug 13, 2025 | $22.03 | $20.01 | $2.02 | 801,010.0 | +3.03% |
| Aug 12, 2025 | $20.40 | $19.55 | $0.85 | 432,760.0 | +0.55% |
| Aug 11, 2025 | $21.16 | $19.87 | $1.29 | 524,153.0 | -4.90% |
| Aug 08, 2025 | $21.24 | $19.20 | $2.04 | 1,049,965.0 | +3.24% |
| Aug 07, 2025 | $23.67 | $20.26 | $3.41 | 528,351.0 | -9.63% |
| Aug 06, 2025 | $23.93 | $22.40 | $1.54 | 473,833.0 | -4.85% |
| Aug 05, 2025 | $24.71 | $23.44 | $1.27 | 391,354.0 | -2.23% |
| Aug 04, 2025 | $25.61 | $24.07 | $1.54 | 257,256.0 | -1.86% |
| Aug 01, 2025 | $24.93 | $24.00 | $0.93 | 326,862.0 | +0.57% |
| Jul 31, 2025 | $25.25 | $24.39 | $0.865 | 507,352.0 | -1.72% |
| Jul 30, 2025 | $26.57 | $23.61 | $2.96 | 774,903.0 | -4.73% |
| Jul 29, 2025 | $27.00 | $26.00 | $1.00 | 306,185.0 | -1.39% |
| Jul 28, 2025 | $27.40 | $26.57 | $0.835 | 380,834.0 | -1.30% |
| Jul 25, 2025 | $27.47 | $26.61 | $0.8569 | 506,519.0 | -0.19% |
| Jul 24, 2025 | $28.50 | $26.45 | $2.05 | 517,677.0 | -0.04% |
Anaptysbio Inc Stock (ANAB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Anaptysbio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Anaptysbio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Anaptysbio Inc Stock (ANAB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $25.61 | $19.20 | $6.41 | 7,725,795.0 | -17.64% |
| Jul, 2025 | $28.50 | $21.87 | $6.63 | 10,685,360.0 | +10.59% |
| Jun, 2025 | $24.86 | $19.04 | $5.82 | 13,213,354.0 | -0.13% |
| May, 2025 | $22.84 | $18.51 | $4.33 | 11,532,824.0 | +0.05% |
| Apr, 2025 | $22.52 | $15.40 | $7.12 | 15,617,583.0 | +19.53% |
| Mar, 2025 | $20.72 | $14.46 | $6.26 | 18,477,878.0 | +10.52% |
| Feb, 2025 | $21.57 | $12.21 | $9.36 | 28,384,684.0 | -6.19% |
| Jan, 2025 | $18.34 | $12.79 | $5.55 | 13,544,467.0 | +35.42% |
Anaptysbio Inc Stock (ANAB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.88 | $12.51 | $13.37 | 15,556,568.0 | -47.04% |
| Nov, 2024 | $26.51 | $18.03 | $8.48 | 9,439,987.0 | +15.40% |
| Oct, 2024 | $36.54 | $20.81 | $15.73 | 10,565,545.0 | -35.43% |
| Sep, 2024 | $40.70 | $31.55 | $9.15 | 5,372,029.0 | -12.05% |
| Aug, 2024 | $41.31 | $30.81 | $10.50 | 7,884,954.0 | +9.33% |
| Jul, 2024 | $38.85 | $23.72 | $15.13 | 6,607,918.0 | +39.03% |
| Jun, 2024 | $25.37 | $22.26 | $3.11 | 6,697,875.0 | +4.68% |
| May, 2024 | $27.02 | $22.86 | $4.16 | 6,676,841.0 | -1.64% |
| Apr, 2024 | $25.62 | $18.49 | $7.13 | 8,975,332.0 | +8.08% |
| Mar, 2024 | $27.00 | $20.64 | $6.36 | 7,921,374.0 | -11.79% |
| Feb, 2024 | $27.50 | $21.77 | $5.73 | 4,645,310.0 | +8.18% |
| Jan, 2024 | $24.92 | $20.72 | $4.20 | 5,616,998.0 | +10.18% |
Anaptysbio Inc Stock (ANAB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.39 | $13.96 | $8.43 | 5,964,032.0 | +51.49% |
| Nov, 2023 | $18.57 | $13.36 | $5.21 | 4,410,894.0 | -13.30% |
| Oct, 2023 | $20.42 | $16.13 | $4.29 | 4,299,264.0 | -9.19% |
| Sep, 2023 | $20.33 | $16.51 | $3.82 | 6,016,073.0 | -8.74% |
| Aug, 2023 | $20.75 | $17.55 | $3.20 | 6,853,402.0 | -0.15% |
| Jul, 2023 | $20.80 | $16.66 | $4.14 | 3,741,710.0 | -3.10% |
| Jun, 2023 | $20.92 | $18.01 | $2.91 | 4,731,787.0 | +6.49% |
| May, 2023 | $22.34 | $18.03 | $4.31 | 3,581,263.0 | -8.26% |
| Apr, 2023 | $23.05 | $20.33 | $2.72 | 4,772,413.0 | -4.32% |
| Mar, 2023 | $25.46 | $20.51 | $4.95 | 4,958,799.0 | -12.61% |
| Feb, 2023 | $27.48 | $23.90 | $3.58 | 3,981,697.0 | +0.04% |
| Jan, 2023 | $31.14 | $20.98 | $10.16 | 10,814,328.0 | -19.68% |
0.94%
1.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):