Get the Stockscreener App
9.32
1.69%
-0.16
After Hours:
9.70
0.38
+4.08%
Angiodynamic Inc Stock (ANGO) Option Chain
For the July 18, 2025 expiration date, the ANGO stock option chain has a total of 330 contracts, with 309 call options and 21 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 15 contracts.
Angiodynamic Inc (ANGO) Most Active Options & Calendar
ANGO Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.53 | -0.07 | -11.67% | 300 |
|
12.50
|
0.10 | -0.05 | -33.33% | 9 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
4.69 | 0.00 | - | - |
|
7.50
|
3.79 | 0.00 | - | - |
|
15.00
|
0.30 | 0.00 | - | - |
|
17.50
|
0.05 | 0.00 | - | - |
ANGO Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
1.19 | 0.17 | +16.67% | 20 |
|
7.50
|
0.25 | 0.10 | +66.67% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.15 | 0.00 | - | - |
|
12.50
|
2.45 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Angiodynamic Inc Stock (ANGO) Option Chain Analysis
| Put Volume Total | 21 |
| Call Volume Total | 309 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $10.00 |
2.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):