Get the Stockscreener App
11.92
0.33%
-0.04
After Hours:
11.92
Angiodynamic Inc Stock (ANGO) Price History
The historical daily chart and data for Angiodynamic Inc stock (ANGO), show that the latest closing stock price as of May 22, 2026, is $11.92.
- Angiodynamic Inc all-time high stock price is $32.00, occurred on November 05, 2021.
- The lowest Angiodynamic Inc stock price recorded was $0.00 on November 13, 2025. Since then, Angiodynamic Inc's stock price has risen over to $11.92 now.
- The 52-week high stock price for ANGO is $13.99, representing a 17.37% increase from the current share price, occurred on December 04, 2025.
- The 52-week low stock price for ANGO is $8.36, indicating a -29.87% decrease from the current share price, occurred on August 08, 2025.
- The closing price of Angiodynamic Inc (ANGO) stock in the beginning of 2025 was $29.14. The stock closed the year at $13.77, a loss of over -52.75% for the year.
The table below shows more information about ANGO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $12.20 | $11.91 | $0.29 | 211,464.0 | -0.33% |
| May 21, 2026 | $11.97 | $11.20 | $0.77 | 342,610.0 | +1.27% |
| May 20, 2026 | $11.86 | $11.38 | $0.48 | 368,991.0 | +3.23% |
| May 19, 2026 | $11.51 | $10.65 | $0.855 | 360,162.0 | +3.34% |
| May 18, 2026 | $11.12 | $10.78 | $0.339 | 245,160.0 | +2.79% |
| May 15, 2026 | $11.09 | $10.77 | $0.32 | 245,938.0 | -2.36% |
| May 14, 2026 | $11.22 | $10.76 | $0.46 | 288,252.0 | +1.75% |
| May 13, 2026 | $10.99 | $10.72 | $0.27 | 250,644.0 | -0.55% |
| May 12, 2026 | $10.98 | $10.79 | $0.19 | 304,819.0 | +0.55% |
| May 11, 2026 | $11.20 | $10.73 | $0.47 | 452,737.0 | -3.21% |
| May 08, 2026 | $11.39 | $11.10 | $0.29 | 291,099.0 | -0.62% |
| May 07, 2026 | $11.39 | $11.03 | $0.36 | 228,360.0 | +1.99% |
| May 06, 2026 | $11.09 | $10.76 | $0.325 | 263,977.0 | +0.82% |
| May 05, 2026 | $11.17 | $10.92 | $0.25 | 240,504.0 | -0.18% |
| May 04, 2026 | $11.35 | $10.90 | $0.445 | 262,950.0 | -1.61% |
| May 01, 2026 | $11.26 | $10.96 | $0.30 | 260,242.0 | +2.01% |
| Apr 30, 2026 | $11.04 | $10.70 | $0.34 | 268,855.0 | +2.63% |
| Apr 29, 2026 | $10.95 | $10.51 | $0.44 | 234,956.0 | -2.91% |
| Apr 28, 2026 | $11.15 | $10.91 | $0.24 | 267,518.0 | -0.99% |
Angiodynamic Inc Stock (ANGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Angiodynamic Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Angiodynamic Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Angiodynamic Inc Stock (ANGO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $12.20 | $10.65 | $1.55 | 4,829,373.0 | +8.96% |
| Apr, 2026 | $11.96 | $9.39 | $2.56 | 10,613,711.0 | -3.78% |
| Mar, 2026 | $11.69 | $10.31 | $1.38 | 8,132,386.0 | -0.61% |
| Feb, 2026 | $11.78 | $9.98 | $1.80 | 7,411,707.0 | +10.42% |
| Jan, 2026 | $13.37 | $9.72 | $3.65 | 17,971,784.0 | -19.31% |
Angiodynamic Inc Stock (ANGO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.99 | $12.24 | $1.75 | 8,431,822.0 | +4.84% |
| Nov, 2025 | $12.84 | $11.35 | $1.49 | 9,110,446.0 | +3.08% |
| Oct, 2025 | $12.76 | $10.78 | $1.98 | 14,735,038.0 | +7.70% |
| Sep, 2025 | $11.20 | $10.13 | $1.06 | 7,926,718.0 | +8.87% |
| Aug, 2025 | $10.30 | $8.36 | $1.94 | 7,574,374.0 | +15.80% |
| Jul, 2025 | $10.80 | $8.38 | $2.42 | 17,411,757.0 | -10.69% |
| Jun, 2025 | $12.11 | $9.36 | $2.75 | 14,424,636.0 | -2.75% |
| May, 2025 | $10.39 | $8.55 | $1.84 | 8,746,572.0 | +9.80% |
| Apr, 2025 | $11.72 | $8.74 | $2.98 | 12,113,853.0 | -1.06% |
| Mar, 2025 | $10.29 | $8.27 | $2.02 | 10,090,688.0 | +1.08% |
| Feb, 2025 | $11.54 | $9.23 | $2.31 | 8,911,457.0 | -18.58% |
| Jan, 2025 | $13.50 | $8.76 | $4.74 | 21,606,260.0 | +24.56% |
Angiodynamic Inc Stock (ANGO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.58 | $6.91 | $2.67 | 12,070,062.0 | +30.59% |
| Nov, 2024 | $7.51 | $6.61 | $0.90 | 7,580,044.0 | +3.59% |
| Oct, 2024 | $7.90 | $5.83 | $2.07 | 16,912,005.0 | -14.01% |
| Sep, 2024 | $7.97 | $7.09 | $0.875 | 6,070,994.0 | +4.29% |
| Aug, 2024 | $7.98 | $7.13 | $0.85 | 8,472,113.0 | -4.85% |
| Jul, 2024 | $8.10 | $5.47 | $2.63 | 15,922,039.0 | +29.59% |
| Jun, 2024 | $6.62 | $5.56 | $1.06 | 8,312,344.0 | -4.12% |
| May, 2024 | $6.58 | $5.71 | $0.8719 | 8,334,741.0 | +8.98% |
| Apr, 2024 | $7.52 | $5.66 | $1.86 | 15,454,905.0 | -1.36% |
| Mar, 2024 | $5.90 | $5.26 | $0.64 | 8,280,431.0 | +6.92% |
| Feb, 2024 | $6.33 | $5.49 | $0.835 | 7,771,299.0 | -6.95% |
| Jan, 2024 | $8.25 | $5.67 | $2.58 | 14,022,579.0 | -24.74% |
0.79%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):