Get the Stockscreener App
9.11
1.83%
-0.17
After Hours:
9.10
-0.010
-0.11%
Angiodynamic Inc Stock (ANGO) Price History
The historical daily chart and data for Angiodynamic Inc stock (ANGO), show that the latest closing stock price as of May 09, 2025, is $9.11.
- Angiodynamic Inc all-time high stock price is $32.00, occurred on November 05, 2021.
- The lowest Angiodynamic Inc stock price recorded was $5.26 on March 25, 2024. Since then, Angiodynamic Inc's stock price has risen over 73.19% to $9.11 now.
- The 52-week high stock price for ANGO is $13.50, representing a 48.19% increase from the current share price, occurred on January 30, 2025.
- The 52-week low stock price for ANGO is $5.47, indicating a -39.96% decrease from the current share price, occurred on July 09, 2024.
- The closing price of Angiodynamic Inc (ANGO) stock in the beginning of 2024 was $29.14. The stock closed the year at $13.77, a loss of over -52.75% for the year.
The table below shows more information about ANGO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $9.32 | $9.05 | $0.27 | 278,516.0 | -1.83% |
| May 08, 2025 | $9.68 | $8.79 | $0.89 | 725,364.0 | +5.82% |
| May 07, 2025 | $8.98 | $8.55 | $0.43 | 405,849.0 | +1.62% |
| May 06, 2025 | $8.95 | $8.62 | $0.33 | 356,973.0 | -4.32% |
| May 05, 2025 | $9.29 | $9.00 | $0.29 | 232,247.0 | -2.91% |
| May 02, 2025 | $9.61 | $9.14 | $0.47 | 261,564.0 | +1.09% |
| May 01, 2025 | $9.30 | $8.95 | $0.35 | 306,595.0 | -1.08% |
| Apr 30, 2025 | $9.50 | $9.26 | $0.24 | 382,949.0 | -3.03% |
| Apr 29, 2025 | $9.62 | $9.39 | $0.225 | 186,760.0 | +0.63% |
| Apr 28, 2025 | $9.68 | $9.44 | $0.235 | 194,072.0 | -0.83% |
| Apr 25, 2025 | $9.73 | $9.48 | $0.25 | 213,742.0 | -0.41% |
| Apr 24, 2025 | $9.69 | $9.40 | $0.29 | 226,229.0 | +3.10% |
| Apr 23, 2025 | $9.76 | $9.29 | $0.47 | 334,530.0 | +0.54% |
| Apr 22, 2025 | $9.44 | $9.18 | $0.265 | 312,829.0 | +0.54% |
| Apr 21, 2025 | $9.44 | $9.09 | $0.35 | 268,217.0 | -2.84% |
| Apr 17, 2025 | $9.58 | $9.33 | $0.25 | 467,768.0 | +0.63% |
| Apr 16, 2025 | $9.55 | $9.26 | $0.29 | 269,517.0 | -1.15% |
| Apr 15, 2025 | $9.94 | $9.46 | $0.4847 | 232,932.0 | -2.25% |
| Apr 14, 2025 | $9.87 | $9.35 | $0.52 | 650,547.0 | +5.38% |
Angiodynamic Inc Stock (ANGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Angiodynamic Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Angiodynamic Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Angiodynamic Inc Stock (ANGO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $9.68 | $8.55 | $1.13 | 2,845,624.0 | -1.94% |
| Apr, 2025 | $11.72 | $8.74 | $2.98 | 12,113,853.0 | -1.06% |
| Mar, 2025 | $10.29 | $8.27 | $2.02 | 10,090,688.0 | +1.08% |
| Feb, 2025 | $11.54 | $9.23 | $2.31 | 8,911,457.0 | -18.58% |
| Jan, 2025 | $13.50 | $8.76 | $4.74 | 21,606,260.0 | +24.56% |
Angiodynamic Inc Stock (ANGO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.58 | $6.91 | $2.67 | 12,070,062.0 | +30.59% |
| Nov, 2024 | $7.51 | $6.61 | $0.90 | 7,580,044.0 | +3.59% |
| Oct, 2024 | $7.90 | $5.83 | $2.07 | 16,912,005.0 | -14.01% |
| Sep, 2024 | $7.97 | $7.09 | $0.875 | 6,070,994.0 | +4.29% |
| Aug, 2024 | $7.98 | $7.13 | $0.85 | 8,472,113.0 | -4.85% |
| Jul, 2024 | $8.10 | $5.47 | $2.63 | 15,922,039.0 | +29.59% |
| Jun, 2024 | $6.62 | $5.56 | $1.06 | 8,312,344.0 | -4.12% |
| May, 2024 | $6.58 | $5.71 | $0.8719 | 8,334,741.0 | +8.98% |
| Apr, 2024 | $7.52 | $5.66 | $1.86 | 15,454,905.0 | -1.36% |
| Mar, 2024 | $5.90 | $5.26 | $0.64 | 8,280,431.0 | +6.92% |
| Feb, 2024 | $6.33 | $5.49 | $0.835 | 7,771,299.0 | -6.95% |
| Jan, 2024 | $8.25 | $5.67 | $2.58 | 14,022,579.0 | -24.74% |
Angiodynamic Inc Stock (ANGO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.10 | $6.48 | $1.62 | 9,241,418.0 | +20.06% |
| Nov, 2023 | $7.30 | $6.01 | $1.29 | 9,725,237.0 | +5.32% |
| Oct, 2023 | $8.16 | $6.13 | $2.03 | 13,142,032.0 | -15.18% |
| Sep, 2023 | $8.13 | $6.71 | $1.42 | 22,350,396.0 | -8.97% |
| Aug, 2023 | $9.43 | $7.83 | $1.60 | 9,093,420.0 | -7.59% |
| Jul, 2023 | $10.49 | $8.59 | $1.90 | 9,226,049.0 | -16.68% |
| Jun, 2023 | $11.38 | $9.29 | $2.09 | 8,035,810.0 | +10.25% |
| May, 2023 | $9.89 | $8.27 | $1.62 | 5,522,348.0 | +13.70% |
| Apr, 2023 | $10.64 | $8.18 | $2.46 | 5,608,987.0 | -19.54% |
| Mar, 2023 | $12.70 | $8.60 | $4.10 | 10,555,998.0 | -16.48% |
| Feb, 2023 | $13.56 | $12.33 | $1.23 | 4,187,346.0 | -4.92% |
| Jan, 2023 | $15.96 | $12.65 | $3.30 | 8,402,817.0 | -5.45% |
5.40%
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):