Get the Stockscreener App
15.20
1.75%
-0.27
Angiodynamic Inc Stock (ANGO) Price History
The historical daily chart and data for Angiodynamic Inc stock (ANGO), show that the latest closing stock price as of September 04, 2026, is $15.20.
- Angiodynamic Inc all-time high stock price is $32.00, occurred on November 05, 2021.
- The lowest Angiodynamic Inc stock price recorded was $0.00 on November 13, 2025. Since then, Angiodynamic Inc's stock price has risen over to $15.20 now.
- The 52-week high stock price for ANGO is $16.29, representing a 7.17% increase from the current share price, occurred on August 19, 2026.
- The 52-week low stock price for ANGO is $9.39, indicating a -38.22% decrease from the current share price, occurred on April 07, 2026.
- The closing price of Angiodynamic Inc (ANGO) stock in the beginning of 2025 was $29.14. The stock closed the year at $13.77, a loss of over -52.75% for the year.
The table below shows more information about ANGO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $15.44 | $14.85 | $0.59 | 477,944.0 | -1.75% |
| Sep 03, 2026 | $15.83 | $15.16 | $0.67 | 438,276.0 | -0.96% |
| Sep 02, 2026 | $16.21 | $15.52 | $0.695 | 311,373.0 | -1.51% |
| Sep 01, 2026 | $16.29 | $15.78 | $0.51 | 237,936.0 | -1.67% |
| Aug 31, 2026 | $16.22 | $15.63 | $0.59 | 358,526.0 | +1.77% |
| Aug 28, 2026 | $15.97 | $15.68 | $0.29 | 200,736.0 | +0.44% |
| Aug 27, 2026 | $15.95 | $15.60 | $0.35 | 295,447.0 | +0.57% |
| Aug 26, 2026 | $15.96 | $15.54 | $0.42 | 242,398.0 | -1.63% |
| Aug 25, 2026 | $15.99 | $15.60 | $0.39 | 280,389.0 | +1.14% |
| Aug 24, 2026 | $15.79 | $15.54 | $0.255 | 179,113.0 | +0.13% |
| Aug 21, 2026 | $15.85 | $15.60 | $0.2499 | 150,065.0 | -0.44% |
| Aug 20, 2026 | $16.16 | $15.67 | $0.485 | 160,688.0 | -1.56% |
| Aug 19, 2026 | $16.29 | $15.83 | $0.4599 | 305,501.0 | +1.58% |
| Aug 18, 2026 | $16.05 | $15.47 | $0.575 | 335,653.0 | +0.96% |
| Aug 17, 2026 | $15.74 | $15.27 | $0.47 | 304,575.0 | -1.14% |
| Aug 14, 2026 | $15.94 | $15.54 | $0.395 | 330,037.0 | +1.21% |
| Aug 13, 2026 | $16.04 | $15.45 | $0.59 | 409,247.0 | -0.57% |
| Aug 12, 2026 | $15.89 | $15.22 | $0.67 | 787,417.0 | +0.00% |
| Aug 11, 2026 | $16.11 | $15.69 | $0.42 | 839,062.0 | +0.00% |
| Aug 10, 2026 | $16.05 | $15.41 | $0.64 | 521,202.0 | +0.38% |
| Aug 07, 2026 | $15.73 | $15.14 | $0.59 | 405,572.0 | +3.84% |
| Aug 06, 2026 | $15.29 | $14.95 | $0.34 | 357,419.0 | +0.47% |
Angiodynamic Inc Stock (ANGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Angiodynamic Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Angiodynamic Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Angiodynamic Inc Stock (ANGO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $16.29 | $14.85 | $1.44 | 1,943,473.0 | -5.77% |
| Aug, 2026 | $16.29 | $14.79 | $1.50 | 8,399,574.0 | +9.06% |
| Jul, 2026 | $15.20 | $12.31 | $2.88 | 11,855,412.0 | +13.68% |
| Jun, 2026 | $13.79 | $10.86 | $2.93 | 7,902,690.0 | +13.33% |
| May, 2026 | $12.20 | $10.65 | $1.55 | 5,908,236.0 | +4.94% |
| Apr, 2026 | $11.96 | $9.39 | $2.56 | 10,613,711.0 | -3.78% |
| Mar, 2026 | $11.69 | $10.31 | $1.38 | 8,132,386.0 | -0.61% |
| Feb, 2026 | $11.78 | $9.98 | $1.80 | 7,411,707.0 | +10.42% |
| Jan, 2026 | $13.37 | $9.72 | $3.65 | 17,971,784.0 | -19.31% |
Angiodynamic Inc Stock (ANGO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.99 | $12.24 | $1.75 | 8,431,822.0 | +4.84% |
| Nov, 2025 | $12.84 | $11.35 | $1.49 | 9,110,446.0 | +3.08% |
| Oct, 2025 | $12.76 | $10.78 | $1.98 | 14,735,038.0 | +7.70% |
| Sep, 2025 | $11.20 | $10.13 | $1.06 | 7,926,718.0 | +8.87% |
| Aug, 2025 | $10.30 | $8.36 | $1.94 | 7,574,374.0 | +15.80% |
| Jul, 2025 | $10.80 | $8.38 | $2.42 | 17,411,757.0 | -10.69% |
| Jun, 2025 | $12.11 | $9.36 | $2.75 | 14,424,636.0 | -2.75% |
| May, 2025 | $10.39 | $8.55 | $1.84 | 8,746,572.0 | +9.80% |
| Apr, 2025 | $11.72 | $8.74 | $2.98 | 12,113,853.0 | -1.06% |
| Mar, 2025 | $10.29 | $8.27 | $2.02 | 10,090,688.0 | +1.08% |
| Feb, 2025 | $11.54 | $9.23 | $2.31 | 8,911,457.0 | -18.58% |
| Jan, 2025 | $13.50 | $8.76 | $4.74 | 21,606,260.0 | +24.56% |
Angiodynamic Inc Stock (ANGO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.58 | $6.91 | $2.67 | 12,070,062.0 | +30.59% |
| Nov, 2024 | $7.51 | $6.61 | $0.90 | 7,580,044.0 | +3.59% |
| Oct, 2024 | $7.90 | $5.83 | $2.07 | 16,912,005.0 | -14.01% |
| Sep, 2024 | $7.97 | $7.09 | $0.875 | 6,070,994.0 | +4.29% |
| Aug, 2024 | $7.98 | $7.13 | $0.85 | 8,472,113.0 | -4.85% |
| Jul, 2024 | $8.10 | $5.47 | $2.63 | 15,922,039.0 | +29.59% |
| Jun, 2024 | $6.62 | $5.56 | $1.06 | 8,312,344.0 | -4.12% |
| May, 2024 | $6.58 | $5.71 | $0.8719 | 8,334,741.0 | +8.98% |
| Apr, 2024 | $7.52 | $5.66 | $1.86 | 15,454,905.0 | -1.36% |
| Mar, 2024 | $5.90 | $5.26 | $0.64 | 8,280,431.0 | +6.92% |
| Feb, 2024 | $6.33 | $5.49 | $0.835 | 7,771,299.0 | -6.95% |
| Jan, 2024 | $8.25 | $5.67 | $2.58 | 14,022,579.0 | -24.74% |
0.76%
1.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):