Get the Stockscreener App
11.01
3.68%
-0.43
Angiodynamic Inc Stock (ANGO) Price History
The historical daily chart and data for Angiodynamic Inc stock (ANGO), show that the latest closing stock price as of January 07, 2026, is $11.01.
- Angiodynamic Inc all-time high stock price is $32.00, occurred on November 05, 2021.
- The lowest Angiodynamic Inc stock price recorded was $0.00 on November 13, 2025. Since then, Angiodynamic Inc's stock price has risen over to $11.01 now.
- The 52-week high stock price for ANGO is $13.99, representing a 27.07% increase from the current share price, occurred on December 04, 2025.
- The 52-week low stock price for ANGO is $8.27, indicating a -24.89% decrease from the current share price, occurred on March 11, 2025.
- The closing price of Angiodynamic Inc (ANGO) stock in the beginning of 2025 was $29.14. The stock closed the year at $13.77, a loss of over -52.75% for the year.
The table below shows more information about ANGO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $11.45 | $10.60 | $0.8488 | 1,330,171.0 | -3.76% |
| Jan 06, 2026 | $13.23 | $10.89 | $2.34 | 3,344,974.0 | -13.53% |
| Jan 05, 2026 | $13.37 | $12.78 | $0.595 | 861,479.0 | +4.34% |
| Jan 02, 2026 | $13.02 | $12.44 | $0.5819 | 356,135.0 | -1.25% |
| Dec 31, 2025 | $13.12 | $12.79 | $0.3299 | 229,954.0 | -1.23% |
| Dec 30, 2025 | $13.04 | $12.76 | $0.275 | 264,613.0 | +1.01% |
| Dec 29, 2025 | $13.25 | $12.85 | $0.40 | 228,939.0 | -1.76% |
| Dec 26, 2025 | $13.33 | $12.88 | $0.45 | 232,288.0 | -0.46% |
| Dec 24, 2025 | $13.34 | $13.12 | $0.22 | 109,252.0 | +0.00% |
| Dec 23, 2025 | $13.60 | $13.14 | $0.46 | 314,612.0 | -3.52% |
| Dec 22, 2025 | $13.91 | $13.35 | $0.56 | 440,457.0 | +2.02% |
| Dec 19, 2025 | $13.51 | $13.25 | $0.26 | 1,065,573.0 | +0.60% |
| Dec 18, 2025 | $13.54 | $13.24 | $0.298 | 299,127.0 | +1.06% |
| Dec 17, 2025 | $13.70 | $13.12 | $0.585 | 346,423.0 | -2.45% |
| Dec 16, 2025 | $13.65 | $13.32 | $0.33 | 491,014.0 | +1.05% |
| Dec 15, 2025 | $13.44 | $13.15 | $0.29 | 444,121.0 | +1.52% |
| Dec 12, 2025 | $13.50 | $13.02 | $0.48 | 763,872.0 | -2.23% |
| Dec 11, 2025 | $13.53 | $13.30 | $0.23 | 230,763.0 | +0.90% |
| Dec 10, 2025 | $13.35 | $13.12 | $0.235 | 283,972.0 | +1.22% |
| Dec 09, 2025 | $13.50 | $13.13 | $0.37 | 300,065.0 | -0.75% |
Angiodynamic Inc Stock (ANGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Angiodynamic Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Angiodynamic Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Angiodynamic Inc Stock (ANGO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $13.37 | $10.60 | $2.77 | 5,892,759.0 | -14.25% |
Angiodynamic Inc Stock (ANGO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.99 | $12.24 | $1.75 | 8,431,822.0 | +4.84% |
| Nov, 2025 | $12.84 | $11.35 | $1.49 | 9,110,446.0 | +3.08% |
| Oct, 2025 | $12.76 | $10.78 | $1.98 | 14,735,038.0 | +7.70% |
| Sep, 2025 | $11.20 | $10.13 | $1.06 | 7,926,718.0 | +8.87% |
| Aug, 2025 | $10.30 | $8.36 | $1.94 | 7,574,374.0 | +15.80% |
| Jul, 2025 | $10.80 | $8.38 | $2.42 | 17,411,757.0 | -10.69% |
| Jun, 2025 | $12.11 | $9.36 | $2.75 | 14,424,636.0 | -2.75% |
| May, 2025 | $10.39 | $8.55 | $1.84 | 8,746,572.0 | +9.80% |
| Apr, 2025 | $11.72 | $8.74 | $2.98 | 12,113,853.0 | -1.06% |
| Mar, 2025 | $10.29 | $8.27 | $2.02 | 10,090,688.0 | +1.08% |
| Feb, 2025 | $11.54 | $9.23 | $2.31 | 8,911,457.0 | -18.58% |
| Jan, 2025 | $13.50 | $8.76 | $4.74 | 21,606,260.0 | +24.56% |
Angiodynamic Inc Stock (ANGO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.58 | $6.91 | $2.67 | 12,070,062.0 | +30.59% |
| Nov, 2024 | $7.51 | $6.61 | $0.90 | 7,580,044.0 | +3.59% |
| Oct, 2024 | $7.90 | $5.83 | $2.07 | 16,912,005.0 | -14.01% |
| Sep, 2024 | $7.97 | $7.09 | $0.875 | 6,070,994.0 | +4.29% |
| Aug, 2024 | $7.98 | $7.13 | $0.85 | 8,472,113.0 | -4.85% |
| Jul, 2024 | $8.10 | $5.47 | $2.63 | 15,922,039.0 | +29.59% |
| Jun, 2024 | $6.62 | $5.56 | $1.06 | 8,312,344.0 | -4.12% |
| May, 2024 | $6.58 | $5.71 | $0.8719 | 8,334,741.0 | +8.98% |
| Apr, 2024 | $7.52 | $5.66 | $1.86 | 15,454,905.0 | -1.36% |
| Mar, 2024 | $5.90 | $5.26 | $0.64 | 8,280,431.0 | +6.92% |
| Feb, 2024 | $6.33 | $5.49 | $0.835 | 7,771,299.0 | -6.95% |
| Jan, 2024 | $8.25 | $5.67 | $2.58 | 14,022,579.0 | -24.74% |
0.44%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):