Get the Stockscreener App
10.99
0.45%
-0.05
Angiodynamic Inc Stock (ANGO) Price History
The historical daily chart and data for Angiodynamic Inc stock (ANGO), show that the latest closing stock price as of March 04, 2026, is $10.99.
- Angiodynamic Inc all-time high stock price is $32.00, occurred on November 05, 2021.
- The lowest Angiodynamic Inc stock price recorded was $0.00 on November 13, 2025. Since then, Angiodynamic Inc's stock price has risen over to $10.99 now.
- The 52-week high stock price for ANGO is $13.99, representing a 27.30% increase from the current share price, occurred on December 04, 2025.
- The 52-week low stock price for ANGO is $8.27, indicating a -24.75% decrease from the current share price, occurred on March 11, 2025.
- The closing price of Angiodynamic Inc (ANGO) stock in the beginning of 2025 was $29.14. The stock closed the year at $13.77, a loss of over -52.75% for the year.
The table below shows more information about ANGO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $11.12 | $10.84 | $0.28 | 275,683.0 | -0.45% |
| Mar 03, 2026 | $11.19 | $10.76 | $0.432 | 294,573.0 | -2.82% |
| Mar 02, 2026 | $11.69 | $11.18 | $0.51 | 300,120.0 | -0.70% |
| Feb 27, 2026 | $11.48 | $11.30 | $0.18 | 201,319.0 | -0.17% |
| Feb 26, 2026 | $11.53 | $11.24 | $0.2878 | 153,142.0 | +0.17% |
| Feb 25, 2026 | $11.64 | $11.36 | $0.28 | 284,488.0 | +0.09% |
| Feb 24, 2026 | $11.59 | $11.09 | $0.50 | 562,939.0 | +1.96% |
| Feb 23, 2026 | $11.26 | $11.00 | $0.2589 | 262,077.0 | -0.09% |
| Feb 20, 2026 | $11.36 | $11.07 | $0.29 | 227,076.0 | +0.18% |
| Feb 19, 2026 | $11.23 | $10.95 | $0.285 | 190,394.0 | +0.63% |
| Feb 18, 2026 | $11.45 | $11.04 | $0.40 | 553,562.0 | -1.15% |
| Feb 17, 2026 | $11.32 | $10.91 | $0.415 | 323,002.0 | +2.64% |
| Feb 13, 2026 | $11.26 | $10.89 | $0.37 | 323,393.0 | -0.54% |
| Feb 12, 2026 | $11.78 | $10.89 | $0.89 | 426,751.0 | -2.99% |
| Feb 11, 2026 | $11.38 | $10.65 | $0.725 | 874,712.0 | +3.18% |
| Feb 10, 2026 | $11.12 | $10.74 | $0.3832 | 441,249.0 | +3.28% |
| Feb 09, 2026 | $10.72 | $10.32 | $0.40 | 370,725.0 | +1.04% |
| Feb 06, 2026 | $10.57 | $10.11 | $0.46 | 457,892.0 | +4.97% |
| Feb 05, 2026 | $10.75 | $9.98 | $0.77 | 480,241.0 | -4.10% |
| Feb 04, 2026 | $10.77 | $10.36 | $0.41 | 399,731.0 | -1.41% |
| Feb 03, 2026 | $10.87 | $10.35 | $0.515 | 538,682.0 | +2.11% |
Angiodynamic Inc Stock (ANGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Angiodynamic Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Angiodynamic Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Angiodynamic Inc Stock (ANGO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $11.69 | $10.76 | $0.93 | 1,146,059.0 | -3.93% |
| Feb, 2026 | $11.78 | $9.98 | $1.80 | 7,411,707.0 | +10.42% |
| Jan, 2026 | $13.37 | $9.72 | $3.65 | 17,971,784.0 | -19.31% |
Angiodynamic Inc Stock (ANGO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.99 | $12.24 | $1.75 | 8,431,822.0 | +4.84% |
| Nov, 2025 | $12.84 | $11.35 | $1.49 | 9,110,446.0 | +3.08% |
| Oct, 2025 | $12.76 | $10.78 | $1.98 | 14,735,038.0 | +7.70% |
| Sep, 2025 | $11.20 | $10.13 | $1.06 | 7,926,718.0 | +8.87% |
| Aug, 2025 | $10.30 | $8.36 | $1.94 | 7,574,374.0 | +15.80% |
| Jul, 2025 | $10.80 | $8.38 | $2.42 | 17,411,757.0 | -10.69% |
| Jun, 2025 | $12.11 | $9.36 | $2.75 | 14,424,636.0 | -2.75% |
| May, 2025 | $10.39 | $8.55 | $1.84 | 8,746,572.0 | +9.80% |
| Apr, 2025 | $11.72 | $8.74 | $2.98 | 12,113,853.0 | -1.06% |
| Mar, 2025 | $10.29 | $8.27 | $2.02 | 10,090,688.0 | +1.08% |
| Feb, 2025 | $11.54 | $9.23 | $2.31 | 8,911,457.0 | -18.58% |
| Jan, 2025 | $13.50 | $8.76 | $4.74 | 21,606,260.0 | +24.56% |
Angiodynamic Inc Stock (ANGO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.58 | $6.91 | $2.67 | 12,070,062.0 | +30.59% |
| Nov, 2024 | $7.51 | $6.61 | $0.90 | 7,580,044.0 | +3.59% |
| Oct, 2024 | $7.90 | $5.83 | $2.07 | 16,912,005.0 | -14.01% |
| Sep, 2024 | $7.97 | $7.09 | $0.875 | 6,070,994.0 | +4.29% |
| Aug, 2024 | $7.98 | $7.13 | $0.85 | 8,472,113.0 | -4.85% |
| Jul, 2024 | $8.10 | $5.47 | $2.63 | 15,922,039.0 | +29.59% |
| Jun, 2024 | $6.62 | $5.56 | $1.06 | 8,312,344.0 | -4.12% |
| May, 2024 | $6.58 | $5.71 | $0.8719 | 8,334,741.0 | +8.98% |
| Apr, 2024 | $7.52 | $5.66 | $1.86 | 15,454,905.0 | -1.36% |
| Mar, 2024 | $5.90 | $5.26 | $0.64 | 8,280,431.0 | +6.92% |
| Feb, 2024 | $6.33 | $5.49 | $0.835 | 7,771,299.0 | -6.95% |
| Jan, 2024 | $8.25 | $5.67 | $2.58 | 14,022,579.0 | -24.74% |
0.58%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):