Get the Stockscreener App
11.07
0.14%
-0.03
Angiodynamic Inc Stock (ANGO) Price History
The historical daily chart and data for Angiodynamic Inc stock (ANGO), show that the latest closing stock price as of February 07, 2025, is $11.07.
- Angiodynamic Inc all-time high stock price is $32.00, occurred on November 05, 2021.
- The lowest Angiodynamic Inc stock price recorded was $5.26 on March 25, 2024. Since then, Angiodynamic Inc's stock price has risen over 110.46% to $11.07 now.
- The 52-week high stock price for ANGO is $13.50, representing a 21.95% increase from the current share price, occurred on January 30, 2025.
- The 52-week low stock price for ANGO is $5.26, indicating a -52.48% decrease from the current share price, occurred on March 25, 2024.
- The closing price of Angiodynamic Inc (ANGO) stock in the beginning of 2024 was $29.14. The stock closed the year at $13.77, a loss of over -52.75% for the year.
The table below shows more information about ANGO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $11.16 | $11.00 | $0.1593 | 245,963.0 | -0.18% |
| Feb 06, 2025 | $11.21 | $10.82 | $0.385 | 439,424.0 | +1.93% |
| Feb 05, 2025 | $11.09 | $10.77 | $0.32 | 368,426.0 | -0.82% |
| Feb 04, 2025 | $11.38 | $10.96 | $0.415 | 484,310.0 | -0.54% |
| Feb 03, 2025 | $11.54 | $10.95 | $0.5899 | 663,948.0 | -3.24% |
| Jan 31, 2025 | $12.59 | $11.05 | $1.54 | 1,313,186.0 | -8.43% |
| Jan 30, 2025 | $13.50 | $12.43 | $1.07 | 1,546,522.0 | +0.00% |
| Jan 29, 2025 | $12.99 | $12.35 | $0.6399 | 918,544.0 | -0.40% |
| Jan 28, 2025 | $12.57 | $12.05 | $0.52 | 935,948.0 | +2.37% |
| Jan 27, 2025 | $12.94 | $11.94 | $1.00 | 1,478,147.0 | +0.25% |
| Jan 24, 2025 | $12.46 | $12.08 | $0.38 | 350,839.0 | -2.09% |
| Jan 23, 2025 | $12.52 | $11.84 | $0.675 | 519,371.0 | +3.23% |
| Jan 22, 2025 | $12.18 | $11.78 | $0.40 | 683,162.0 | +1.01% |
| Jan 21, 2025 | $12.43 | $11.84 | $0.59 | 440,619.0 | -3.94% |
| Jan 17, 2025 | $12.76 | $12.11 | $0.6496 | 544,985.0 | -2.66% |
| Jan 16, 2025 | $12.96 | $12.03 | $0.93 | 993,670.0 | +4.93% |
| Jan 15, 2025 | $12.33 | $11.65 | $0.68 | 695,497.0 | +3.14% |
| Jan 14, 2025 | $12.66 | $11.78 | $0.88 | 1,143,492.0 | -5.30% |
| Jan 13, 2025 | $12.58 | $11.52 | $1.06 | 1,245,249.0 | +1.30% |
| Jan 10, 2025 | $12.82 | $12.00 | $0.82 | 2,205,707.0 | -4.95% |
| Jan 08, 2025 | $13.13 | $11.50 | $1.63 | 4,407,166.0 | +37.66% |
Angiodynamic Inc Stock (ANGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Angiodynamic Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Angiodynamic Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Angiodynamic Inc Stock (ANGO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $11.54 | $10.77 | $0.77 | 2,202,071.0 | -2.89% |
| Jan, 2025 | $13.50 | $8.76 | $4.74 | 21,606,260.0 | +24.56% |
Angiodynamic Inc Stock (ANGO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.58 | $6.91 | $2.67 | 12,070,062.0 | +30.59% |
| Nov, 2024 | $7.51 | $6.61 | $0.90 | 7,580,044.0 | +3.59% |
| Oct, 2024 | $7.90 | $5.83 | $2.07 | 16,912,005.0 | -14.01% |
| Sep, 2024 | $7.97 | $7.09 | $0.875 | 6,070,994.0 | +4.29% |
| Aug, 2024 | $7.98 | $7.13 | $0.85 | 8,472,113.0 | -4.85% |
| Jul, 2024 | $8.10 | $5.47 | $2.63 | 15,922,039.0 | +29.59% |
| Jun, 2024 | $6.62 | $5.56 | $1.06 | 8,312,344.0 | -4.12% |
| May, 2024 | $6.58 | $5.71 | $0.8719 | 8,334,741.0 | +8.98% |
| Apr, 2024 | $7.52 | $5.66 | $1.86 | 15,454,905.0 | -1.36% |
| Mar, 2024 | $5.90 | $5.26 | $0.64 | 8,280,431.0 | +6.92% |
| Feb, 2024 | $6.33 | $5.49 | $0.835 | 7,771,299.0 | -6.95% |
| Jan, 2024 | $8.25 | $5.67 | $2.58 | 14,022,579.0 | -24.74% |
Angiodynamic Inc Stock (ANGO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.10 | $6.48 | $1.62 | 9,241,418.0 | +20.06% |
| Nov, 2023 | $7.30 | $6.01 | $1.29 | 9,725,237.0 | +5.32% |
| Oct, 2023 | $8.16 | $6.13 | $2.03 | 13,142,032.0 | -15.18% |
| Sep, 2023 | $8.13 | $6.71 | $1.42 | 22,350,396.0 | -8.97% |
| Aug, 2023 | $9.43 | $7.83 | $1.60 | 9,093,420.0 | -7.59% |
| Jul, 2023 | $10.49 | $8.59 | $1.90 | 9,226,049.0 | -16.68% |
| Jun, 2023 | $11.38 | $9.29 | $2.09 | 8,035,810.0 | +10.25% |
| May, 2023 | $9.89 | $8.27 | $1.62 | 5,522,348.0 | +13.70% |
| Apr, 2023 | $10.64 | $8.18 | $2.46 | 5,608,987.0 | -19.54% |
| Mar, 2023 | $12.70 | $8.60 | $4.10 | 10,555,998.0 | -16.48% |
| Feb, 2023 | $13.56 | $12.33 | $1.23 | 4,187,346.0 | -4.92% |
| Jan, 2023 | $15.96 | $12.65 | $3.30 | 8,402,817.0 | -5.45% |
1.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):