Get the Stockscreener App
15.85
1.21%
0.19
Angiodynamic Inc Stock (ANGO) Price History
The historical daily chart and data for Angiodynamic Inc stock (ANGO), show that the latest closing stock price as of August 14, 2026, is $15.85.
- Angiodynamic Inc all-time high stock price is $32.00, occurred on November 05, 2021.
- The lowest Angiodynamic Inc stock price recorded was $0.00 on November 13, 2025. Since then, Angiodynamic Inc's stock price has risen over to $15.85 now.
- The 52-week high stock price for ANGO is $16.11, representing a 1.64% increase from the current share price, occurred on August 11, 2026.
- The 52-week low stock price for ANGO is $8.65, indicating a -45.43% decrease from the current share price, occurred on August 19, 2025.
- The closing price of Angiodynamic Inc (ANGO) stock in the beginning of 2025 was $29.14. The stock closed the year at $13.77, a loss of over -52.75% for the year.
The table below shows more information about ANGO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $15.94 | $15.54 | $0.395 | 330,037.0 | +1.21% |
| Aug 13, 2026 | $16.04 | $15.45 | $0.59 | 409,247.0 | -0.57% |
| Aug 12, 2026 | $15.89 | $15.22 | $0.67 | 787,417.0 | +0.00% |
| Aug 11, 2026 | $16.11 | $15.69 | $0.42 | 839,062.0 | +0.00% |
| Aug 10, 2026 | $16.05 | $15.41 | $0.64 | 521,202.0 | +0.38% |
| Aug 07, 2026 | $15.73 | $15.14 | $0.59 | 405,572.0 | +3.84% |
| Aug 06, 2026 | $15.29 | $14.95 | $0.34 | 357,419.0 | +0.47% |
| Aug 05, 2026 | $15.27 | $14.83 | $0.44 | 538,425.0 | -0.99% |
| Aug 04, 2026 | $15.25 | $14.91 | $0.335 | 624,101.0 | +0.13% |
| Aug 03, 2026 | $15.41 | $14.79 | $0.62 | 774,001.0 | +2.57% |
| Jul 31, 2026 | $14.93 | $14.59 | $0.34 | 467,484.0 | +0.14% |
| Jul 30, 2026 | $14.81 | $14.35 | $0.4579 | 399,086.0 | +0.96% |
| Jul 29, 2026 | $14.68 | $14.25 | $0.43 | 434,556.0 | +2.02% |
| Jul 28, 2026 | $14.55 | $13.87 | $0.68 | 514,810.0 | +4.98% |
| Jul 27, 2026 | $14.01 | $13.64 | $0.365 | 402,953.0 | +0.52% |
| Jul 24, 2026 | $13.76 | $13.42 | $0.335 | 332,997.0 | +1.12% |
| Jul 23, 2026 | $13.80 | $13.33 | $0.47 | 288,810.0 | -2.75% |
| Jul 22, 2026 | $14.36 | $13.82 | $0.535 | 405,351.0 | -2.81% |
| Jul 21, 2026 | $14.25 | $13.43 | $0.82 | 602,522.0 | +3.72% |
| Jul 20, 2026 | $13.76 | $13.22 | $0.54 | 500,572.0 | +1.48% |
| Jul 17, 2026 | $14.07 | $13.46 | $0.61 | 512,555.0 | -4.46% |
| Jul 16, 2026 | $15.20 | $14.02 | $1.18 | 1,024,012.0 | -2.28% |
Angiodynamic Inc Stock (ANGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Angiodynamic Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Angiodynamic Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Angiodynamic Inc Stock (ANGO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $16.11 | $14.79 | $1.32 | 5,916,520.0 | +7.17% |
| Jul, 2026 | $15.20 | $12.31 | $2.88 | 11,855,412.0 | +13.68% |
| Jun, 2026 | $13.79 | $10.86 | $2.93 | 7,902,690.0 | +13.33% |
| May, 2026 | $12.20 | $10.65 | $1.55 | 5,908,236.0 | +4.94% |
| Apr, 2026 | $11.96 | $9.39 | $2.56 | 10,613,711.0 | -3.78% |
| Mar, 2026 | $11.69 | $10.31 | $1.38 | 8,132,386.0 | -0.61% |
| Feb, 2026 | $11.78 | $9.98 | $1.80 | 7,411,707.0 | +10.42% |
| Jan, 2026 | $13.37 | $9.72 | $3.65 | 17,971,784.0 | -19.31% |
Angiodynamic Inc Stock (ANGO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.99 | $12.24 | $1.75 | 8,431,822.0 | +4.84% |
| Nov, 2025 | $12.84 | $11.35 | $1.49 | 9,110,446.0 | +3.08% |
| Oct, 2025 | $12.76 | $10.78 | $1.98 | 14,735,038.0 | +7.70% |
| Sep, 2025 | $11.20 | $10.13 | $1.06 | 7,926,718.0 | +8.87% |
| Aug, 2025 | $10.30 | $8.36 | $1.94 | 7,574,374.0 | +15.80% |
| Jul, 2025 | $10.80 | $8.38 | $2.42 | 17,411,757.0 | -10.69% |
| Jun, 2025 | $12.11 | $9.36 | $2.75 | 14,424,636.0 | -2.75% |
| May, 2025 | $10.39 | $8.55 | $1.84 | 8,746,572.0 | +9.80% |
| Apr, 2025 | $11.72 | $8.74 | $2.98 | 12,113,853.0 | -1.06% |
| Mar, 2025 | $10.29 | $8.27 | $2.02 | 10,090,688.0 | +1.08% |
| Feb, 2025 | $11.54 | $9.23 | $2.31 | 8,911,457.0 | -18.58% |
| Jan, 2025 | $13.50 | $8.76 | $4.74 | 21,606,260.0 | +24.56% |
Angiodynamic Inc Stock (ANGO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.58 | $6.91 | $2.67 | 12,070,062.0 | +30.59% |
| Nov, 2024 | $7.51 | $6.61 | $0.90 | 7,580,044.0 | +3.59% |
| Oct, 2024 | $7.90 | $5.83 | $2.07 | 16,912,005.0 | -14.01% |
| Sep, 2024 | $7.97 | $7.09 | $0.875 | 6,070,994.0 | +4.29% |
| Aug, 2024 | $7.98 | $7.13 | $0.85 | 8,472,113.0 | -4.85% |
| Jul, 2024 | $8.10 | $5.47 | $2.63 | 15,922,039.0 | +29.59% |
| Jun, 2024 | $6.62 | $5.56 | $1.06 | 8,312,344.0 | -4.12% |
| May, 2024 | $6.58 | $5.71 | $0.8719 | 8,334,741.0 | +8.98% |
| Apr, 2024 | $7.52 | $5.66 | $1.86 | 15,454,905.0 | -1.36% |
| Mar, 2024 | $5.90 | $5.26 | $0.64 | 8,280,431.0 | +6.92% |
| Feb, 2024 | $6.33 | $5.49 | $0.835 | 7,771,299.0 | -6.95% |
| Jan, 2024 | $8.25 | $5.67 | $2.58 | 14,022,579.0 | -24.74% |
2.90%
1.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):