Get the Stockscreener App
2.31
6.45%
0.14
Annexon Inc Stock (ANNX) Price History
The historical daily chart and data for Annexon Inc stock (ANNX), show that the latest closing stock price as of August 22, 2025, is $2.31.
- Annexon Inc all-time high stock price is $38.01, occurred on February 22, 2021.
- The lowest Annexon Inc stock price recorded was $1.285 on April 10, 2025. Since then, Annexon Inc's stock price has risen over 79.77% to $2.31 now.
- The 52-week high stock price for ANNX is $7.85, representing a 239.83% increase from the current share price, occurred on October 18, 2024.
- The 52-week low stock price for ANNX is $1.285, indicating a -44.37% decrease from the current share price, occurred on April 10, 2025.
- The closing price of Annexon Inc (ANNX) stock in the beginning of 2024 was $11.92. The stock closed the year at $5.17, a loss of over -56.63% for the year.
The table below shows more information about ANNX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $2.35 | $2.19 | $0.165 | 1,954,809.0 | +6.45% |
| Aug 21, 2025 | $2.19 | $2.07 | $0.115 | 1,061,928.0 | +1.40% |
| Aug 20, 2025 | $2.23 | $2.10 | $0.1297 | 737,263.0 | -2.28% |
| Aug 19, 2025 | $2.35 | $2.10 | $0.25 | 1,993,817.0 | -6.81% |
| Aug 18, 2025 | $2.57 | $2.34 | $0.227 | 1,892,441.0 | -3.69% |
| Aug 15, 2025 | $2.58 | $2.35 | $0.225 | 2,662,445.0 | +2.52% |
| Aug 14, 2025 | $2.60 | $2.34 | $0.26 | 1,261,203.0 | -8.46% |
| Aug 13, 2025 | $2.71 | $2.45 | $0.26 | 1,910,799.0 | +6.56% |
| Aug 12, 2025 | $2.45 | $2.35 | $0.10 | 417,714.0 | +3.83% |
| Aug 11, 2025 | $2.40 | $2.31 | $0.09 | 466,210.0 | -0.42% |
| Aug 08, 2025 | $2.43 | $2.33 | $0.0992 | 1,103,273.0 | -0.42% |
| Aug 07, 2025 | $2.39 | $2.31 | $0.085 | 882,051.0 | +0.85% |
| Aug 06, 2025 | $2.45 | $2.35 | $0.10 | 568,549.0 | -5.24% |
| Aug 05, 2025 | $2.56 | $2.44 | $0.125 | 631,127.0 | -1.98% |
| Aug 04, 2025 | $2.62 | $2.44 | $0.185 | 1,032,503.0 | +3.27% |
| Aug 01, 2025 | $2.47 | $2.29 | $0.1799 | 871,731.0 | +2.08% |
| Jul 31, 2025 | $2.60 | $2.40 | $0.1984 | 685,617.0 | -7.34% |
| Jul 30, 2025 | $2.74 | $2.37 | $0.37 | 1,571,065.0 | +8.82% |
| Jul 29, 2025 | $2.53 | $2.37 | $0.16 | 630,830.0 | -4.42% |
| Jul 28, 2025 | $2.60 | $2.49 | $0.115 | 667,569.0 | -0.80% |
| Jul 25, 2025 | $2.58 | $2.46 | $0.12 | 764,532.0 | -1.57% |
| Jul 24, 2025 | $2.68 | $2.49 | $0.1884 | 956,476.0 | +2.82% |
Annexon Inc Stock (ANNX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Annexon Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANNX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Annexon Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Annexon Inc Stock (ANNX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $2.71 | $2.07 | $0.64 | 21,402,672.0 | -3.75% |
| Jul, 2025 | $3.11 | $1.85 | $1.26 | 38,336,236.0 | +0.00% |
| Jun, 2025 | $2.82 | $2.01 | $0.81 | 27,236,305.0 | +17.65% |
| May, 2025 | $2.25 | $1.60 | $0.65 | 28,433,366.0 | +9.68% |
| Apr, 2025 | $2.00 | $1.28 | $0.715 | 43,981,481.0 | -3.63% |
| Mar, 2025 | $3.51 | $1.93 | $1.58 | 35,823,012.0 | -26.89% |
| Feb, 2025 | $3.82 | $2.42 | $1.40 | 20,187,832.0 | -31.25% |
| Jan, 2025 | $5.66 | $3.81 | $1.85 | 30,009,431.0 | -25.15% |
Annexon Inc Stock (ANNX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.55 | $4.40 | $1.15 | 28,556,221.0 | -4.82% |
| Nov, 2024 | $7.62 | $5.04 | $2.58 | 30,140,276.0 | -26.37% |
| Oct, 2024 | $7.85 | $5.74 | $2.11 | 26,315,570.0 | +23.65% |
| Sep, 2024 | $7.31 | $5.31 | $2.00 | 29,078,334.0 | +3.86% |
| Aug, 2024 | $6.50 | $5.22 | $1.28 | 21,081,873.0 | -11.08% |
| Jul, 2024 | $6.78 | $4.45 | $2.33 | 34,919,479.0 | +30.82% |
| Jun, 2024 | $7.44 | $4.45 | $2.99 | 109,305,249.0 | +1.45% |
| May, 2024 | $5.39 | $4.20 | $1.19 | 34,760,255.0 | +6.15% |
| Apr, 2024 | $7.31 | $4.26 | $3.05 | 33,938,484.0 | -36.54% |
| Mar, 2024 | $8.40 | $4.40 | $4.00 | 52,364,894.0 | +28.73% |
| Feb, 2024 | $6.00 | $3.86 | $2.14 | 18,116,938.0 | +34.06% |
| Jan, 2024 | $4.96 | $4.05 | $0.91 | 21,857,137.0 | -8.48% |
Annexon Inc Stock (ANNX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.15 | $2.27 | $2.88 | 26,875,823.0 | +82.33% |
| Nov, 2023 | $2.81 | $2.04 | $0.765 | 6,200,776.0 | +9.69% |
| Oct, 2023 | $2.36 | $1.57 | $0.79 | 9,775,184.0 | -3.81% |
| Sep, 2023 | $2.92 | $2.11 | $0.8099 | 7,366,541.0 | -14.18% |
| Aug, 2023 | $3.65 | $2.73 | $0.925 | 6,955,615.0 | -20.29% |
| Jul, 2023 | $3.98 | $3.10 | $0.88 | 8,849,308.0 | -1.99% |
| Jun, 2023 | $3.77 | $2.79 | $0.985 | 23,937,108.0 | +17.73% |
| May, 2023 | $6.67 | $2.07 | $4.60 | 29,846,746.0 | -43.64% |
| Apr, 2023 | $5.84 | $3.75 | $2.09 | 5,764,311.0 | +37.79% |
| Mar, 2023 | $5.39 | $3.64 | $1.75 | 13,778,631.0 | -27.77% |
| Feb, 2023 | $7.49 | $5.10 | $2.39 | 12,632,378.0 | -25.35% |
| Jan, 2023 | $7.65 | $4.22 | $3.43 | 5,497,243.0 | +38.10% |
0.94%
1.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):