2.51
price down icon8.06%   -0.22
 
loading

Annovis Bio Inc Stock (ANVS) Price History

The historical daily chart and data for Annovis Bio Inc stock (ANVS), show that the latest closing stock price as of August 01, 2025, is $2.51.
  • Annovis Bio Inc all-time high stock price is $132.00, occurred on July 23, 2021.
  • The lowest Annovis Bio Inc stock price recorded was $1.11 on April 09, 2025. Since then, Annovis Bio Inc's stock price has risen over 126.13% to $2.51 now.
  • The 52-week high stock price for ANVS is $10.54, representing a 319.92% increase from the current share price, occurred on October 28, 2024.
  • The 52-week low stock price for ANVS is $1.11, indicating a -55.78% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Annovis Bio Inc (ANVS) stock in the beginning of 2024 was $19.73. The stock closed the year at $13.43, a loss of over -31.93% for the year.
The table below shows more information about ANVS historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $2.72 $2.36 $0.3586 349,630.0 -8.06%
Jul 31, 2025 $2.77 $2.65 $0.12 143,024.0 +0.00%
Jul 30, 2025 $2.87 $2.64 $0.23 235,638.0 +2.63%
Jul 29, 2025 $2.95 $2.63 $0.32 451,032.0 -9.22%
Jul 28, 2025 $2.97 $2.79 $0.1797 269,660.0 +1.38%
Jul 25, 2025 $3.00 $2.77 $0.23 451,489.0 +1.40%
Jul 24, 2025 $2.89 $2.62 $0.27 519,852.0 +7.14%
Jul 23, 2025 $2.66 $2.59 $0.07 56,336.0 +3.50%
Jul 22, 2025 $2.63 $2.52 $0.11 187,002.0 +1.58%
Jul 21, 2025 $2.75 $2.52 $0.23 227,018.0 -4.53%
Jul 18, 2025 $2.83 $2.63 $0.20 475,120.0 -5.69%
Jul 17, 2025 $2.89 $2.72 $0.1699 306,909.0 +2.55%
Jul 16, 2025 $2.85 $2.63 $0.2152 280,864.0 +2.24%
Jul 15, 2025 $2.92 $2.64 $0.28 222,826.0 -6.29%
Jul 14, 2025 $2.91 $2.63 $0.2767 303,507.0 +5.54%
Jul 11, 2025 $2.85 $2.70 $0.1501 330,041.0 -4.91%
Jul 10, 2025 $2.97 $2.72 $0.249 366,024.0 +4.78%
Jul 09, 2025 $2.78 $2.57 $0.2099 337,390.0 +7.51%
Jul 08, 2025 $2.79 $2.35 $0.4393 644,312.0 +7.20%
Jul 07, 2025 $2.43 $2.24 $0.19 332,983.0 +0.00%
Jul 03, 2025 $2.48 $2.34 $0.14 191,018.0 -0.84%

Annovis Bio Inc Stock (ANVS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Annovis Bio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANVS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Annovis Bio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Annovis Bio Inc Stock (ANVS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.72 $2.36 $0.3586 349,630.0 +0.00%
Jul, 2025 $3.00 $2.10 $0.90 7,322,980.0 +15.67%
Jun, 2025 $3.48 $2.05 $1.43 12,222,024.0 -7.66%
May, 2025 $2.58 $1.42 $1.16 8,981,478.0 +57.72%
Apr, 2025 $1.71 $1.11 $0.5983 8,773,051.0 -0.67%
Mar, 2025 $2.07 $1.43 $0.64 5,395,040.0 -18.03%
Feb, 2025 $4.48 $1.67 $2.81 15,813,730.0 -62.42%
Jan, 2025 $5.60 $4.61 $0.99 8,788,694.0 -3.18%

Annovis Bio Inc Stock (ANVS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.39 $4.21 $3.18 6,680,040.0 -24.29%
Nov, 2024 $9.53 $6.36 $3.17 4,213,324.0 -27.69%
Oct, 2024 $10.54 $7.04 $3.50 7,497,010.0 +15.14%
Sep, 2024 $9.50 $7.45 $2.05 2,981,313.0 -4.73%
Aug, 2024 $9.98 $7.56 $2.42 5,167,272.0 -9.13%
Jul, 2024 $17.88 $4.53 $13.35 98,999,763.0 +61.63%
Jun, 2024 $7.21 $5.22 $1.99 3,803,363.0 -12.06%
May, 2024 $10.40 $4.79 $5.61 12,161,226.0 +17.59%
Apr, 2024 $20.00 $5.23 $14.77 16,787,093.0 -53.19%
Mar, 2024 $13.26 $8.46 $4.80 5,188,716.0 +40.50%
Feb, 2024 $11.64 $8.10 $3.54 4,088,327.0 -23.35%
Jan, 2024 $19.68 $9.00 $10.68 8,144,076.0 -40.91%

Annovis Bio Inc Stock (ANVS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.49 $8.01 $14.48 7,403,886.0 +120.26%
Nov, 2023 $9.54 $5.42 $4.12 3,587,181.0 +28.44%
Oct, 2023 $9.55 $6.30 $3.25 1,715,096.0 -30.35%
Sep, 2023 $12.69 $9.26 $3.43 839,077.0 -23.47%
Aug, 2023 $13.91 $12.25 $1.66 416,907.0 -10.08%
Jul, 2023 $15.10 $12.68 $2.42 504,774.0 -3.50%
Jun, 2023 $15.56 $12.74 $2.82 719,613.0 +9.08%
May, 2023 $15.25 $12.36 $2.89 716,841.0 -10.09%
Apr, 2023 $16.74 $11.65 $5.09 2,867,883.0 -5.45%
Mar, 2023 $23.89 $14.04 $9.85 1,813,631.0 -9.94%
Feb, 2023 $20.99 $15.41 $5.58 1,161,856.0 +3.57%
Jan, 2023 $19.75 $11.95 $7.80 1,338,337.0 +23.01%
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
Cap:     |  Volume (24h):