Get the Stockscreener App
1.97
2.07%
0.04
Pre-market:
1.85
-0.12
-6.09%
Annovis Bio Inc Stock (ANVS) Price History
The historical daily chart and data for Annovis Bio Inc stock (ANVS), show that the latest closing stock price as of July 06, 2026, is $1.97.
- Annovis Bio Inc all-time high stock price is $132.00, occurred on July 23, 2021.
- The lowest Annovis Bio Inc stock price recorded was $1.11 on April 09, 2025. Since then, Annovis Bio Inc's stock price has risen over 77.48% to $1.97 now.
- The 52-week high stock price for ANVS is $5.50, representing a 179.19% increase from the current share price, occurred on November 28, 2025.
- The 52-week low stock price for ANVS is $1.5407, indicating a -21.79% decrease from the current share price, occurred on April 10, 2026.
- The closing price of Annovis Bio Inc (ANVS) stock in the beginning of 2025 was $19.73. The stock closed the year at $13.43, a loss of over -31.93% for the year.
The table below shows more information about ANVS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 06, 2026 | $1.99 | $1.91 | $0.08 | 455,575.0 | +2.07% |
| Jul 02, 2026 | $2.02 | $1.89 | $0.13 | 958,292.0 | +0.52% |
| Jul 01, 2026 | $1.96 | $1.87 | $0.0928 | 716,335.0 | +3.23% |
| Jun 30, 2026 | $1.93 | $1.83 | $0.10 | 667,510.0 | +0.00% |
| Jun 29, 2026 | $1.90 | $1.71 | $0.19 | 892,476.0 | +8.14% |
| Jun 26, 2026 | $1.72 | $1.65 | $0.07 | 1,353,860.0 | +4.24% |
| Jun 25, 2026 | $1.74 | $1.65 | $0.095 | 1,200,115.0 | -2.94% |
| Jun 24, 2026 | $1.78 | $1.69 | $0.09 | 754,455.0 | -2.30% |
| Jun 23, 2026 | $1.79 | $1.71 | $0.085 | 670,721.0 | -1.69% |
| Jun 22, 2026 | $1.84 | $1.73 | $0.11 | 815,518.0 | +1.14% |
| Jun 18, 2026 | $1.80 | $1.75 | $0.05 | 1,090,649.0 | +0.57% |
| Jun 17, 2026 | $1.90 | $1.74 | $0.155 | 953,397.0 | -2.79% |
| Jun 16, 2026 | $1.85 | $1.77 | $0.08 | 670,931.0 | +0.56% |
| Jun 15, 2026 | $1.87 | $1.77 | $0.095 | 738,946.0 | +0.00% |
| Jun 12, 2026 | $1.90 | $1.78 | $0.12 | 623,974.0 | -2.73% |
| Jun 11, 2026 | $1.84 | $1.70 | $0.145 | 1,093,330.0 | +6.40% |
| Jun 10, 2026 | $1.86 | $1.72 | $0.14 | 1,119,064.0 | -2.82% |
| Jun 09, 2026 | $1.84 | $1.71 | $0.13 | 1,196,174.0 | -1.12% |
Annovis Bio Inc Stock (ANVS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Annovis Bio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANVS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Annovis Bio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Annovis Bio Inc Stock (ANVS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $2.02 | $1.87 | $0.1528 | 2,585,777.0 | +5.91% |
| Jun, 2026 | $2.06 | $1.65 | $0.42 | 22,064,097.0 | -3.12% |
| May, 2026 | $2.47 | $1.75 | $0.7205 | 24,841,576.0 | -2.54% |
| Apr, 2026 | $2.77 | $1.54 | $1.23 | 28,850,549.0 | -11.66% |
| Mar, 2026 | $3.03 | $1.96 | $1.07 | 9,130,195.0 | -16.79% |
| Feb, 2026 | $3.00 | $2.28 | $0.7191 | 6,783,988.0 | -0.74% |
| Jan, 2026 | $4.14 | $2.60 | $1.54 | 10,967,622.0 | -21.97% |
Annovis Bio Inc Stock (ANVS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.09 | $3.43 | $1.66 | 16,227,900.0 | -32.16% |
| Nov, 2025 | $5.50 | $1.89 | $3.61 | 73,450,975.0 | +142.86% |
| Oct, 2025 | $2.60 | $1.57 | $1.03 | 29,161,139.0 | +1.45% |
| Sep, 2025 | $2.52 | $1.88 | $0.6418 | 4,079,379.0 | -10.39% |
| Aug, 2025 | $2.95 | $2.21 | $0.74 | 5,050,244.0 | -15.38% |
| Jul, 2025 | $3.00 | $2.10 | $0.90 | 6,973,350.0 | +25.81% |
| Jun, 2025 | $3.48 | $2.05 | $1.43 | 12,222,024.0 | -7.66% |
| May, 2025 | $2.58 | $1.42 | $1.16 | 8,981,478.0 | +57.72% |
| Apr, 2025 | $1.71 | $1.11 | $0.5983 | 8,773,051.0 | -0.67% |
| Mar, 2025 | $2.07 | $1.43 | $0.64 | 5,395,040.0 | -18.03% |
| Feb, 2025 | $4.48 | $1.67 | $2.81 | 15,813,730.0 | -62.42% |
| Jan, 2025 | $5.60 | $4.61 | $0.99 | 8,788,694.0 | -3.18% |
Annovis Bio Inc Stock (ANVS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.39 | $4.21 | $3.18 | 6,680,040.0 | -24.29% |
| Nov, 2024 | $9.53 | $6.36 | $3.17 | 4,213,324.0 | -27.69% |
| Oct, 2024 | $10.54 | $7.04 | $3.50 | 7,497,010.0 | +15.14% |
| Sep, 2024 | $9.50 | $7.45 | $2.05 | 2,981,313.0 | -4.73% |
| Aug, 2024 | $9.98 | $7.56 | $2.42 | 5,167,272.0 | -9.13% |
| Jul, 2024 | $17.88 | $4.53 | $13.35 | 98,999,763.0 | +61.63% |
| Jun, 2024 | $7.21 | $5.22 | $1.99 | 3,803,363.0 | -12.06% |
| May, 2024 | $10.40 | $4.79 | $5.61 | 12,161,226.0 | +17.59% |
| Apr, 2024 | $20.00 | $5.23 | $14.77 | 16,787,093.0 | -53.19% |
| Mar, 2024 | $13.26 | $8.46 | $4.80 | 5,188,716.0 | +40.50% |
| Feb, 2024 | $11.64 | $8.10 | $3.54 | 4,088,327.0 | -23.35% |
| Jan, 2024 | $19.68 | $9.00 | $10.68 | 8,144,076.0 | -40.91% |
0.05%
0.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):