36.41
price down icon7.21%   -2.83
after-market After Hours: 36.73 0.32 +0.88%
loading

Apogee Therapeutics Inc Stock (APGE) Price History

The historical daily chart and data for Apogee Therapeutics Inc stock (APGE), show that the latest closing stock price as of July 08, 2025, is $36.41.
  • Apogee Therapeutics Inc all-time high stock price is $72.29, occurred on March 13, 2024.
  • The lowest Apogee Therapeutics Inc stock price recorded was $14.19 on November 10, 2023. Since then, Apogee Therapeutics Inc's stock price has risen over 156.59% to $36.41 now.
  • The 52-week high stock price for APGE is $63.50, representing a 74.40% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for APGE is $26.20, indicating a -28.04% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about APGE historical price data:
Date High Low High - Low Volume % Change
Jul 08, 2025 $40.41 $35.71 $4.70 2,979,085.0 -7.21%
Jul 07, 2025 $47.48 $38.01 $9.48 6,004,413.0 -17.32%
Jul 03, 2025 $47.71 $43.51 $4.20 507,962.0 +7.08%
Jul 02, 2025 $46.67 $43.48 $3.19 1,451,936.0 +0.14%
Jul 01, 2025 $45.30 $42.88 $2.42 920,204.0 +1.91%
Jun 30, 2025 $44.40 $43.01 $1.39 1,198,254.0 +0.12%
Jun 27, 2025 $44.25 $42.74 $1.51 1,656,667.0 -0.98%
Jun 26, 2025 $43.88 $42.40 $1.48 399,038.0 +1.91%
Jun 25, 2025 $44.11 $41.75 $2.36 411,488.0 -1.29%
Jun 24, 2025 $44.61 $41.14 $3.47 734,279.0 +5.32%
Jun 23, 2025 $42.55 $40.24 $2.31 570,987.0 -1.45%
Jun 20, 2025 $42.66 $40.33 $2.33 637,466.0 +1.89%
Jun 18, 2025 $42.51 $40.48 $2.03 515,332.0 -1.15%
Jun 17, 2025 $43.64 $41.43 $2.21 987,951.0 -2.23%
Jun 16, 2025 $44.65 $42.60 $2.05 990,687.0 -4.20%
Jun 13, 2025 $44.64 $41.01 $3.63 1,251,394.0 +6.26%
Jun 12, 2025 $43.42 $40.67 $2.75 1,100,316.0 -1.37%
Jun 11, 2025 $43.91 $42.34 $1.57 1,302,645.0 +1.00%
Jun 10, 2025 $42.15 $40.21 $1.94 456,443.0 +4.71%

Apogee Therapeutics Inc Stock (APGE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Apogee Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APGE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Apogee Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Apogee Therapeutics Inc Stock (APGE) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $47.71 $35.71 $12.00 14,842,685.0 -16.16%
Jun, 2025 $44.65 $35.56 $9.09 18,001,278.0 +18.53%
May, 2025 $42.20 $34.38 $7.83 12,185,331.0 -6.65%
Apr, 2025 $39.77 $26.20 $13.57 15,115,493.0 +5.06%
Mar, 2025 $41.87 $29.26 $12.61 15,271,617.0 +18.83%
Feb, 2025 $42.49 $29.64 $12.85 10,241,209.0 -23.98%
Jan, 2025 $50.56 $36.48 $14.08 10,168,589.0 -8.70%

Apogee Therapeutics Inc Stock (APGE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $53.62 $41.85 $11.77 11,032,232.0 -1.13%
Nov, 2024 $63.50 $42.34 $21.16 9,237,332.0 -13.24%
Oct, 2024 $58.93 $50.48 $8.45 7,384,717.0 -11.41%
Sep, 2024 $60.82 $46.09 $14.73 9,660,561.0 +14.79%
Aug, 2024 $51.65 $39.15 $12.50 7,606,168.0 +5.07%
Jul, 2024 $52.40 $36.60 $15.80 8,966,091.0 +23.76%
Jun, 2024 $47.43 $36.26 $11.17 10,323,261.0 -13.78%
May, 2024 $56.10 $45.01 $11.09 9,304,627.0 -9.26%
Apr, 2024 $68.21 $43.60 $24.60 9,945,056.0 -24.30%
Mar, 2024 $72.29 $34.54 $37.75 26,255,819.0 +90.84%
Feb, 2024 $38.06 $32.78 $5.28 6,461,512.0 +3.94%
Jan, 2024 $37.43 $27.05 $10.38 7,377,217.0 +19.90%

Apogee Therapeutics Inc Stock (APGE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $33.08 $18.23 $14.84 6,468,045.0 +43.21%
Nov, 2023 $20.82 $14.19 $6.63 6,313,336.0 +13.56%
Oct, 2023 $22.45 $14.51 $7.94 6,829,749.0 -19.34%
Sep, 2023 $24.33 $18.99 $5.34 8,512,538.0 +0.00%
$21.25
price up icon 3.56%
$35.51
price down icon 0.22%
$22.99
price up icon 1.68%
$96.14
price down icon 0.84%
$111.66
price up icon 1.46%
biotechnology ONC
$244.47
price up icon 1.44%
Cap:     |  Volume (24h):