Get the Stockscreener App
36.41
7.21%
-2.83
After Hours:
36.73
0.32
+0.88%
Apogee Therapeutics Inc Stock (APGE) Price History
The historical daily chart and data for Apogee Therapeutics Inc stock (APGE), show that the latest closing stock price as of July 08, 2025, is $36.41.
- Apogee Therapeutics Inc all-time high stock price is $72.29, occurred on March 13, 2024.
- The lowest Apogee Therapeutics Inc stock price recorded was $14.19 on November 10, 2023. Since then, Apogee Therapeutics Inc's stock price has risen over 156.59% to $36.41 now.
- The 52-week high stock price for APGE is $63.50, representing a 74.40% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for APGE is $26.20, indicating a -28.04% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about APGE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 08, 2025 | $40.41 | $35.71 | $4.70 | 2,979,085.0 | -7.21% |
| Jul 07, 2025 | $47.48 | $38.01 | $9.48 | 6,004,413.0 | -17.32% |
| Jul 03, 2025 | $47.71 | $43.51 | $4.20 | 507,962.0 | +7.08% |
| Jul 02, 2025 | $46.67 | $43.48 | $3.19 | 1,451,936.0 | +0.14% |
| Jul 01, 2025 | $45.30 | $42.88 | $2.42 | 920,204.0 | +1.91% |
| Jun 30, 2025 | $44.40 | $43.01 | $1.39 | 1,198,254.0 | +0.12% |
| Jun 27, 2025 | $44.25 | $42.74 | $1.51 | 1,656,667.0 | -0.98% |
| Jun 26, 2025 | $43.88 | $42.40 | $1.48 | 399,038.0 | +1.91% |
| Jun 25, 2025 | $44.11 | $41.75 | $2.36 | 411,488.0 | -1.29% |
| Jun 24, 2025 | $44.61 | $41.14 | $3.47 | 734,279.0 | +5.32% |
| Jun 23, 2025 | $42.55 | $40.24 | $2.31 | 570,987.0 | -1.45% |
| Jun 20, 2025 | $42.66 | $40.33 | $2.33 | 637,466.0 | +1.89% |
| Jun 18, 2025 | $42.51 | $40.48 | $2.03 | 515,332.0 | -1.15% |
| Jun 17, 2025 | $43.64 | $41.43 | $2.21 | 987,951.0 | -2.23% |
| Jun 16, 2025 | $44.65 | $42.60 | $2.05 | 990,687.0 | -4.20% |
| Jun 13, 2025 | $44.64 | $41.01 | $3.63 | 1,251,394.0 | +6.26% |
| Jun 12, 2025 | $43.42 | $40.67 | $2.75 | 1,100,316.0 | -1.37% |
| Jun 11, 2025 | $43.91 | $42.34 | $1.57 | 1,302,645.0 | +1.00% |
| Jun 10, 2025 | $42.15 | $40.21 | $1.94 | 456,443.0 | +4.71% |
Apogee Therapeutics Inc Stock (APGE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Apogee Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APGE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Apogee Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Apogee Therapeutics Inc Stock (APGE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $47.71 | $35.71 | $12.00 | 14,842,685.0 | -16.16% |
| Jun, 2025 | $44.65 | $35.56 | $9.09 | 18,001,278.0 | +18.53% |
| May, 2025 | $42.20 | $34.38 | $7.83 | 12,185,331.0 | -6.65% |
| Apr, 2025 | $39.77 | $26.20 | $13.57 | 15,115,493.0 | +5.06% |
| Mar, 2025 | $41.87 | $29.26 | $12.61 | 15,271,617.0 | +18.83% |
| Feb, 2025 | $42.49 | $29.64 | $12.85 | 10,241,209.0 | -23.98% |
| Jan, 2025 | $50.56 | $36.48 | $14.08 | 10,168,589.0 | -8.70% |
Apogee Therapeutics Inc Stock (APGE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.62 | $41.85 | $11.77 | 11,032,232.0 | -1.13% |
| Nov, 2024 | $63.50 | $42.34 | $21.16 | 9,237,332.0 | -13.24% |
| Oct, 2024 | $58.93 | $50.48 | $8.45 | 7,384,717.0 | -11.41% |
| Sep, 2024 | $60.82 | $46.09 | $14.73 | 9,660,561.0 | +14.79% |
| Aug, 2024 | $51.65 | $39.15 | $12.50 | 7,606,168.0 | +5.07% |
| Jul, 2024 | $52.40 | $36.60 | $15.80 | 8,966,091.0 | +23.76% |
| Jun, 2024 | $47.43 | $36.26 | $11.17 | 10,323,261.0 | -13.78% |
| May, 2024 | $56.10 | $45.01 | $11.09 | 9,304,627.0 | -9.26% |
| Apr, 2024 | $68.21 | $43.60 | $24.60 | 9,945,056.0 | -24.30% |
| Mar, 2024 | $72.29 | $34.54 | $37.75 | 26,255,819.0 | +90.84% |
| Feb, 2024 | $38.06 | $32.78 | $5.28 | 6,461,512.0 | +3.94% |
| Jan, 2024 | $37.43 | $27.05 | $10.38 | 7,377,217.0 | +19.90% |
Apogee Therapeutics Inc Stock (APGE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $33.08 | $18.23 | $14.84 | 6,468,045.0 | +43.21% |
| Nov, 2023 | $20.82 | $14.19 | $6.63 | 6,313,336.0 | +13.56% |
| Oct, 2023 | $22.45 | $14.51 | $7.94 | 6,829,749.0 | -19.34% |
| Sep, 2023 | $24.33 | $18.99 | $5.34 | 8,512,538.0 | +0.00% |
3.56%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):