104.31
price down icon2.07%   -2.20
after-market After Hours: 104.90 0.59 +0.57%
loading

Amphenol Corp Stock (APH) Option Chain

For the September 19, 2025 expiration date, the APH stock option chain has a total of 932 contracts, with 774 call options and 158 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 429 contracts.
  • December 19, 2025 : 218 contracts.
  • January 16, 2026 : 149 contracts.
  • January 15, 2027 : 134 contracts.

Amphenol Corp (APH) Most Active Options & Calendar

APH Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 105.00 4.60 -1.30 -22.03% 173
favorite 110.00 2.55 -0.75 -22.73% 171
favorite 120.00 0.70 -0.15 -17.65% 128
favorite 100.00 7.55 -1.65 -17.93% 111
favorite 115.00 1.40 -0.41 -22.65% 107
favorite 125.00 0.35 0.10 +40.00% 73
favorite 80.00 24.70 0.40 +1.65% 5

APH Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
105.00
4.90 1.30 +36.11% 83
favorite
95.00
1.50 0.55 +57.89% 42
favorite
100.00
2.83 0.88 +45.13% 22
favorite
90.00
0.77 0.32 +71.11% 5
favorite
110.00
7.85 2.55 +48.11% 4
favorite
85.00
0.35 0.06 +20.69% 2
favorite
35.00
0.10 0.00 - -

Amphenol Corp Stock (APH) Option Chain Analysis

Put Volume Total 158
Call Volume Total 774
Put/Call Ratio (PCR) 0.20
Put Strike With Highest Volume $105.00
Call Strike With Highest Volume $105.00
electronic_components TEL
$201.93
price down icon 1.86%
electronic_components GLW
$62.05
price down icon 1.88%
electronic_components JBL
$218.56
price down icon 2.07%
electronic_components CLS
$194.74
price down icon 2.56%
$49.52
price down icon 0.70%
Cap:     |  Volume (24h):