Get the Stockscreener App
109.36
0.51%
0.55
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Amphenol Corp Stock (APH) Option Chain
For the September 19, 2025 expiration date, the APH stock option chain has a total of 622 contracts, with 521 call options and 101 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 540 contracts.
- December 19, 2025 : 111 contracts.
- January 16, 2026 : 332 contracts.
- January 15, 2027 : 59 contracts.
Amphenol Corp (APH) Most Active Options & Calendar
APH Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
3.37 | -0.03 | -0.88% | 213 |
|
115.00
|
1.49 | -0.16 | -9.70% | 192 |
|
120.00
|
0.65 | -0.02 | -2.99% | 75 |
|
100.00
|
10.40 | 0.00 | - | 26 |
|
105.00
|
7.30 | 0.72 | +10.94% | 9 |
|
95.00
|
14.77 | 0.12 | +0.82% | 5 |
|
90.00
|
20.84 | 1.29 | +6.60% | 1 |
APH Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
0.86 | -0.16 | -15.69% | 42 |
|
105.00
|
1.96 | -0.24 | -10.91% | 33 |
|
110.00
|
3.89 | -0.41 | -9.53% | 14 |
|
95.00
|
0.35 | -0.05 | -12.50% | 6 |
|
115.00
|
6.63 | -0.57 | -7.92% | 4 |
|
75.00
|
0.08 | 0.02 | +33.33% | 1 |
|
85.00
|
0.13 | -0.03 | -18.75% | 1 |
Amphenol Corp Stock (APH) Option Chain Analysis
| Put Volume Total | 101 |
| Call Volume Total | 521 |
| Put/Call Ratio (PCR) | 0.19 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $110.00 |
2.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):