Get the Stockscreener App
80.88
0.37%
0.30
After Hours:
80.85
-0.03
-0.04%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Amphenol Corp Stock (APH) Option Chain
For the July 18, 2025 expiration date, the APH stock option chain has a total of 574 contracts, with 177 call options and 397 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 33 contracts.
- October 17, 2025 : 148 contracts.
- December 19, 2025 : 13 contracts.
- January 16, 2026 : 122 contracts.
- January 15, 2027 : 2 contracts.
Amphenol Corp (APH) Most Active Options & Calendar
APH Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
1.05 | -0.05 | -4.55% | 45 |
|
75.00
|
8.23 | -0.57 | -6.48% | 28 |
|
85.00
|
2.40 | -0.07 | -2.83% | 26 |
|
45.00
|
35.33 | -0.67 | -1.86% | 20 |
|
50.00
|
31.45 | 1.15 | +3.80% | 16 |
|
70.00
|
12.45 | -0.45 | -3.49% | 16 |
|
80.00
|
4.80 | -0.30 | -5.88% | 15 |
APH Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
3.50 | -0.20 | -5.41% | 228 |
|
75.00
|
1.85 | 0.00 | - | 159 |
|
70.00
|
1.00 | 0.00 | - | 5 |
|
85.00
|
5.75 | -0.60 | -9.45% | 5 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.80 | 0.00 | - | - |
Amphenol Corp Stock (APH) Option Chain Analysis
| Put Volume Total | 397 |
| Call Volume Total | 177 |
| Put/Call Ratio (PCR) | 2.24 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $90.00 |
0.50%
0.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):