Amphenol Corp (APH)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Amphenol Corp Stock (APH) Price History

The historical daily chart and data for Amphenol Corp stock (APH), adjusted for splits and dividends, show that the latest closing stock price as of October 15, 2026, is $81.17.

Amphenol Corp all-time high stock price is $89.93, occurred on October 06, 2026.
The lowest Amphenol Corp stock price recorded was $5.2569 on February 04, 2014. Since then, Amphenol Corp's stock price has risen over 1,444% to $81.17 now.
The 52-week high stock price for APH is $89.93, representing a 10.79% increase from the current share price, occurred on October 06, 2026.
The 52-week low stock price for APH is $59.01, indicating a -27.31% decrease from the current share price, occurred on May 19, 2026.
The closing price of Amphenol Corp (APH) stock in the beginning of 2025 was $34.51. The stock closed the year at $67.57, a gain of over 95.83% for the year.

The table below shows more information about APH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$81.33	$78.37	$2.96	7,450,115.0	-1.85%
Oct 14, 2026	$85.58	$82.29	$3.29	9,270,060.0	-3.73%
Oct 13, 2026	$86.13	$83.75	$2.38	8,219,661.0	-0.35%
Oct 12, 2026	$87.08	$85.67	$1.41	10,228,187.0	-1.20%
Oct 09, 2026	$87.55	$86.03	$1.52	8,339,917.0	+2.25%
Oct 08, 2026	$87.41	$83.96	$3.45	13,022,013.0	-2.55%
Oct 07, 2026	$88.28	$86.44	$1.84	9,195,188.0	-1.21%
Oct 06, 2026	$89.93	$88.21	$1.72	9,355,487.0	+1.55%
Oct 05, 2026	$87.70	$86.61	$1.09	9,550,812.0	+0.36%
Oct 02, 2026	$88.02	$85.72	$2.30	10,765,273.0	+1.51%
Oct 01, 2026	$87.09	$83.63	$3.46	11,889,408.0	+1.63%
Sep 30, 2026	$85.81	$83.83	$1.98	15,838,918.0	-0.05%
Sep 29, 2026	$86.22	$83.71	$2.51	10,556,209.0	-0.33%
Sep 28, 2026	$85.71	$82.52	$3.19	13,939,504.0	+0.63%
Sep 25, 2026	$85.01	$83.48	$1.53	10,152,167.0	+1.22%
Sep 24, 2026	$83.53	$80.05	$3.48	11,420,472.0	+1.08%
Sep 23, 2026	$83.40	$81.38	$2.03	13,005,440.0	-0.78%
Sep 22, 2026	$83.37	$79.51	$3.86	13,245,487.0	+2.63%
Sep 21, 2026	$81.21	$78.88	$2.33	11,651,093.0	+4.09%
Sep 18, 2026	$79.30	$77.40	$1.90	29,760,015.0	-1.05%
Sep 17, 2026	$79.08	$77.08	$2.00	8,512,126.0	+1.44%
Sep 16, 2026	$79.02	$76.74	$2.28	8,897,533.0	-0.50%
Sep 15, 2026	$79.14	$77.09	$2.05	8,667,244.0	-1.15%

Amphenol Corp Stock (APH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Amphenol Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amphenol Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Amphenol Corp Stock (APH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$89.93	$78.37	$11.56	107,286,121.0	-3.72%
Sep, 2026	$86.22	$76.74	$9.48	259,538,634.0	+6.34%
Aug, 2026	$88.17	$75.75	$12.42	238,210,698.0	-1.38%
Jul, 2026	$87.07	$69.83	$17.23	304,801,650.0	-8.82%
Jun, 2026	$89.26	$69.10	$20.16	407,460,318.0	+18.53%
May, 2026	$75.81	$59.01	$16.80	486,200,014.0	+1.01%
Apr, 2026	$77.73	$61.50	$16.23	311,538,696.0	+16.56%
Mar, 2026	$72.12	$59.12	$13.01	446,564,804.0	-13.49%
Feb, 2026	$77.03	$63.10	$13.92	369,260,908.0	+1.37%
Jan, 2026	$83.52	$65.31	$18.21	454,977,594.0	+6.62%

Amphenol Corp Stock (APH) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$71.74	$62.69	$9.05	305,001,126.0	-3.34%
Nov, 2025	$72.19	$63.59	$8.59	313,612,036.0	+1.12%
Oct, 2025	$70.86	$60.02	$10.84	355,505,012.0	+12.60%
Sep, 2025	$63.03	$52.73	$10.30	416,514,948.0	+13.68%
Aug, 2025	$56.17	$51.38	$4.79	290,144,592.0	+2.21%
Jul, 2025	$54.27	$47.67	$6.60	352,581,696.0	+7.86%
Jun, 2025	$49.50	$44.38	$5.12	363,624,322.0	+9.81%
May, 2025	$44.99	$39.06	$5.93	323,142,324.0	+16.87%
Apr, 2025	$38.58	$28.23	$10.36	399,678,386.0	+17.32%
Mar, 2025	$34.91	$30.00	$4.90	342,992,820.0	-1.52%
Feb, 2025	$35.99	$32.14	$3.85	273,294,418.0	-5.91%
Jan, 2025	$39.70	$32.84	$6.86	306,889,764.0	+1.92%

Amphenol Corp Stock (APH) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$37.89	$34.48	$3.41	217,692,574.0	-4.34%
Nov, 2024	$37.46	$33.55	$3.91	237,611,446.0	+8.40%
Oct, 2024	$35.60	$30.96	$4.64	326,458,946.0	+2.85%
Sep, 2024	$33.49	$28.84	$4.65	238,911,336.0	-3.40%
Aug, 2024	$33.88	$27.39	$6.49	278,386,964.0	+4.96%
Jul, 2024	$35.37	$30.27	$5.10	319,605,302.0	-4.62%
Jun, 2024	$35.42	$32.31	$3.11	276,308,754.0	+1.79%
May, 2024	$34.65	$29.60	$5.05	310,172,208.0	+9.61%
Apr, 2024	$30.90	$27.36	$3.54	313,981,420.0	+4.70%
Mar, 2024	$29.90	$27.13	$2.76	217,971,488.0	+5.59%
Feb, 2024	$27.43	$25.24	$2.19	189,217,936.0	+8.05%
Jan, 2024	$25.77	$23.47	$2.29	229,787,900.0	+1.99%