Get the Stockscreener App
4.31
5.48%
-0.25
Pre-market:
4.31
Agora Inc Adr Stock (API) Price History
The historical daily chart and data for Agora Inc Adr stock (API), show that the latest closing stock price as of March 04, 2026, is $4.31.
- Agora Inc Adr all-time high stock price is $114.97, occurred on February 16, 2021.
- The lowest Agora Inc Adr stock price recorded was $1.6535 on August 23, 2024. Since then, Agora Inc Adr's stock price has risen over 160.66% to $4.31 now.
- The 52-week high stock price for API is $5.71, representing a 32.48% increase from the current share price, occurred on March 14, 2025.
- The 52-week low stock price for API is $2.525, indicating a -41.42% decrease from the current share price, occurred on April 17, 2025.
- The closing price of Agora Inc Adr (API) stock in the beginning of 2025 was $15.76. The stock closed the year at $3.91, a loss of over -75.19% for the year.
The table below shows more information about API historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $4.59 | $4.26 | $0.335 | 407,004.0 | -5.48% |
| Mar 03, 2026 | $4.84 | $4.14 | $0.70 | 1,062,617.0 | -2.56% |
| Mar 02, 2026 | $4.72 | $4.52 | $0.205 | 347,619.0 | +0.21% |
| Feb 27, 2026 | $4.75 | $4.60 | $0.15 | 270,327.0 | -0.43% |
| Feb 26, 2026 | $4.83 | $4.59 | $0.24 | 653,927.0 | -2.29% |
| Feb 25, 2026 | $4.86 | $4.67 | $0.19 | 367,835.0 | +0.84% |
| Feb 24, 2026 | $4.83 | $4.58 | $0.25 | 262,670.0 | +3.25% |
| Feb 23, 2026 | $4.68 | $4.44 | $0.2356 | 377,367.0 | -0.43% |
| Feb 20, 2026 | $4.82 | $4.63 | $0.185 | 272,069.0 | -1.28% |
| Feb 19, 2026 | $4.75 | $4.60 | $0.15 | 199,048.0 | -0.85% |
| Feb 18, 2026 | $4.82 | $4.64 | $0.175 | 225,404.0 | -1.25% |
| Feb 17, 2026 | $5.10 | $4.64 | $0.46 | 618,341.0 | +4.36% |
| Feb 13, 2026 | $4.78 | $4.37 | $0.405 | 624,750.0 | +4.32% |
| Feb 12, 2026 | $4.49 | $4.27 | $0.22 | 659,347.0 | +3.04% |
| Feb 11, 2026 | $4.52 | $4.21 | $0.31 | 297,572.0 | -4.26% |
| Feb 10, 2026 | $4.54 | $4.38 | $0.16 | 357,689.0 | +1.36% |
| Feb 09, 2026 | $4.41 | $4.21 | $0.20 | 256,521.0 | +2.33% |
| Feb 06, 2026 | $4.31 | $4.16 | $0.15 | 403,579.0 | +4.88% |
| Feb 05, 2026 | $4.20 | $4.05 | $0.145 | 268,471.0 | -0.73% |
| Feb 04, 2026 | $4.18 | $4.01 | $0.169 | 383,040.0 | -0.48% |
| Feb 03, 2026 | $4.34 | $4.08 | $0.26 | 335,471.0 | -2.35% |
Agora Inc Adr Stock (API) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Agora Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of API shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Agora Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Agora Inc Adr Stock (API) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $4.84 | $4.14 | $0.70 | 2,224,244.0 | -7.71% |
| Feb, 2026 | $5.10 | $4.01 | $1.09 | 7,187,994.0 | +11.99% |
| Jan, 2026 | $5.15 | $3.95 | $1.20 | 10,794,009.0 | +2.46% |
Agora Inc Adr Stock (API) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.07 | $3.50 | $0.57 | 7,791,888.0 | +10.80% |
| Nov, 2025 | $3.98 | $3.14 | $0.84 | 8,090,505.0 | +1.69% |
| Oct, 2025 | $4.07 | $3.45 | $0.62 | 8,017,443.0 | -7.07% |
| Sep, 2025 | $4.06 | $3.26 | $0.80 | 10,706,191.0 | +10.72% |
| Aug, 2025 | $3.98 | $3.39 | $0.59 | 10,547,618.0 | -10.39% |
| Jul, 2025 | $4.31 | $3.60 | $0.7141 | 8,364,998.0 | +1.05% |
| Jun, 2025 | $4.07 | $3.43 | $0.6398 | 7,392,940.0 | +6.42% |
| May, 2025 | $3.92 | $3.24 | $0.685 | 11,661,468.0 | +9.15% |
| Apr, 2025 | $4.17 | $2.52 | $1.65 | 21,330,899.0 | -18.41% |
| Mar, 2025 | $5.78 | $3.97 | $1.81 | 12,966,589.0 | -28.98% |
| Feb, 2025 | $6.99 | $5.14 | $1.85 | 26,586,740.0 | +1.25% |
| Jan, 2025 | $6.09 | $3.54 | $2.55 | 18,363,047.0 | +34.37% |
Agora Inc Adr Stock (API) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.64 | $3.94 | $2.70 | 35,169,694.0 | -18.60% |
| Nov, 2024 | $6.49 | $2.72 | $3.77 | 44,041,245.0 | +82.98% |
| Oct, 2024 | $6.43 | $2.39 | $4.04 | 114,794,924.0 | +17.01% |
| Sep, 2024 | $2.68 | $1.78 | $0.90 | 4,037,325.0 | +26.84% |
| Aug, 2024 | $2.50 | $1.65 | $0.8465 | 3,268,281.0 | -24.00% |
| Jul, 2024 | $2.60 | $2.03 | $0.57 | 2,831,647.0 | +17.92% |
| Jun, 2024 | $2.60 | $2.12 | $0.48 | 2,507,261.0 | -13.82% |
| May, 2024 | $3.02 | $2.44 | $0.58 | 4,130,175.0 | -1.20% |
| Apr, 2024 | $2.76 | $2.31 | $0.445 | 2,402,350.0 | -0.80% |
| Mar, 2024 | $2.79 | $2.48 | $0.31 | 3,086,720.0 | -4.20% |
| Feb, 2024 | $3.29 | $2.62 | $0.67 | 5,571,050.0 | -6.43% |
| Jan, 2024 | $2.88 | $2.40 | $0.48 | 7,854,004.0 | +6.46% |
1.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):