3.67
price down icon4.68%   -0.18
 
loading

Agora Inc Adr Stock (API) Price History

The historical daily chart and data for Agora Inc Adr stock (API), show that the latest closing stock price as of August 01, 2025, is $3.67.
  • Agora Inc Adr all-time high stock price is $114.97, occurred on February 16, 2021.
  • The lowest Agora Inc Adr stock price recorded was $1.6535 on August 23, 2024. Since then, Agora Inc Adr's stock price has risen over 121.95% to $3.67 now.
  • The 52-week high stock price for API is $6.99, representing a 90.46% increase from the current share price, occurred on February 26, 2025.
  • The 52-week low stock price for API is $1.6535, indicating a -54.95% decrease from the current share price, occurred on August 23, 2024.
  • The closing price of Agora Inc Adr (API) stock in the beginning of 2024 was $15.76. The stock closed the year at $3.91, a loss of over -75.19% for the year.
The table below shows more information about API historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $3.90 $3.67 $0.225 385,031.0 -4.68%
Jul 31, 2025 $3.92 $3.77 $0.155 236,716.0 -0.77%
Jul 30, 2025 $3.98 $3.76 $0.215 535,377.0 +1.57%
Jul 29, 2025 $4.00 $3.82 $0.18 303,686.0 -3.05%
Jul 28, 2025 $4.05 $3.90 $0.15 233,872.0 -1.50%
Jul 25, 2025 $4.05 $3.98 $0.07 146,702.0 -0.74%
Jul 24, 2025 $4.11 $3.99 $0.12 300,353.0 -0.74%
Jul 23, 2025 $4.08 $4.04 $0.045 78,262.0 +1.50%
Jul 22, 2025 $4.05 $3.95 $0.10 208,221.0 +0.50%
Jul 21, 2025 $4.07 $3.96 $0.105 215,736.0 -0.25%
Jul 18, 2025 $4.06 $3.95 $0.11 365,034.0 +0.00%
Jul 17, 2025 $4.14 $3.92 $0.2201 481,651.0 +0.25%
Jul 16, 2025 $4.18 $3.97 $0.2108 304,902.0 -4.78%
Jul 15, 2025 $4.27 $3.99 $0.2799 704,553.0 +7.73%
Jul 14, 2025 $3.90 $3.80 $0.105 291,078.0 +2.11%
Jul 11, 2025 $3.92 $3.80 $0.12 241,868.0 -3.31%
Jul 10, 2025 $4.14 $3.88 $0.26 433,822.0 -2.72%
Jul 09, 2025 $4.31 $3.97 $0.3441 483,849.0 -3.35%
Jul 08, 2025 $4.20 $3.75 $0.45 1,796,402.0 +12.67%
Jul 07, 2025 $3.75 $3.67 $0.08 336,107.0 +1.09%
Jul 03, 2025 $3.77 $3.65 $0.125 208,381.0 -0.81%

Agora Inc Adr Stock (API) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Agora Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of API shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Agora Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Agora Inc Adr Stock (API) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $3.90 $3.67 $0.225 385,031.0 +0.00%
Jul, 2025 $4.31 $3.60 $0.7141 8,750,029.0 -3.67%
Jun, 2025 $4.07 $3.43 $0.6398 7,392,940.0 +6.42%
May, 2025 $3.92 $3.24 $0.685 11,661,468.0 +9.15%
Apr, 2025 $4.17 $2.52 $1.65 21,330,899.0 -18.41%
Mar, 2025 $5.78 $3.97 $1.81 12,966,589.0 -28.98%
Feb, 2025 $6.99 $5.14 $1.85 26,586,740.0 +1.25%
Jan, 2025 $6.09 $3.54 $2.55 18,363,047.0 +34.37%

Agora Inc Adr Stock (API) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.64 $3.94 $2.70 35,169,694.0 -18.60%
Nov, 2024 $6.49 $2.72 $3.77 44,041,245.0 +82.98%
Oct, 2024 $6.43 $2.39 $4.04 114,794,924.0 +17.01%
Sep, 2024 $2.68 $1.78 $0.90 4,037,325.0 +26.84%
Aug, 2024 $2.50 $1.65 $0.8465 3,268,281.0 -24.00%
Jul, 2024 $2.60 $2.03 $0.57 2,831,647.0 +17.92%
Jun, 2024 $2.60 $2.12 $0.48 2,507,261.0 -13.82%
May, 2024 $3.02 $2.44 $0.58 4,130,175.0 -1.20%
Apr, 2024 $2.76 $2.31 $0.445 2,402,350.0 -0.80%
Mar, 2024 $2.79 $2.48 $0.31 3,086,720.0 -4.20%
Feb, 2024 $3.29 $2.62 $0.67 5,571,050.0 -6.43%
Jan, 2024 $2.88 $2.40 $0.48 7,854,004.0 +6.46%

Agora Inc Adr Stock (API) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.89 $2.49 $0.3989 6,108,835.0 +4.78%
Nov, 2023 $3.35 $2.50 $0.845 9,116,949.0 -14.63%
Oct, 2023 $3.05 $2.37 $0.68 6,118,462.0 +16.21%
Sep, 2023 $2.96 $2.38 $0.58 5,692,554.0 -9.64%
Aug, 2023 $3.24 $2.70 $0.54 7,653,211.0 -13.31%
Jul, 2023 $3.42 $2.94 $0.4812 6,013,807.0 +3.19%
Jun, 2023 $3.50 $2.72 $0.78 8,081,528.0 +14.23%
May, 2023 $3.52 $2.38 $1.15 11,724,665.0 -18.21%
Apr, 2023 $4.22 $3.12 $1.10 10,029,462.0 -7.46%
Mar, 2023 $3.73 $2.84 $0.895 12,683,550.0 +18.30%
Feb, 2023 $4.85 $2.98 $1.87 12,805,413.0 -21.34%
Jan, 2023 $4.82 $3.75 $1.07 11,988,534.0 -0.51%
$356.97
price down icon 2.08%
$172.88
price down icon 0.41%
software_application ADP
$300.44
price down icon 2.93%
$118.60
price down icon 2.95%
$347.80
price down icon 2.76%
$86.91
price down icon 0.96%
Cap:     |  Volume (24h):