Get the Stockscreener App
5.45
4.39%
-0.25
Apollomics Inc Stock (APLM) Price History
The historical daily chart and data for Apollomics Inc stock (APLM), show that the latest closing stock price as of July 11, 2025, is $5.45.
- Apollomics Inc all-time high stock price is $123.00, occurred on November 27, 2023.
- The lowest Apollomics Inc stock price recorded was $0.00 on May 06, 2025. Since then, Apollomics Inc's stock price has risen over to $5.45 now.
- The 52-week high stock price for APLM is $35.98, representing a 560.18% increase from the current share price, occurred on November 18, 2024.
- The 52-week low stock price for APLM is $4.4701, indicating a -17.98% decrease from the current share price, occurred on May 13, 2025.
The table below shows more information about APLM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $5.92 | $5.11 | $0.805 | 13,074.0 | -4.39% |
| Jul 10, 2025 | $6.00 | $5.34 | $0.6593 | 18,158.0 | -1.04% |
| Jul 09, 2025 | $6.50 | $5.33 | $1.17 | 357,158.0 | -11.93% |
| Jul 08, 2025 | $6.54 | $6.29 | $0.25 | 3,735.0 | +1.55% |
| Jul 07, 2025 | $6.56 | $6.04 | $0.5206 | 5,938.0 | +4.89% |
| Jul 03, 2025 | $6.50 | $6.05 | $0.45 | 34,939.0 | -6.40% |
| Jul 02, 2025 | $6.56 | $6.56 | $0.00 | 426.0 | +2.50% |
| Jul 01, 2025 | $6.56 | $6.35 | $0.2099 | 2,184.0 | -2.41% |
| Jun 30, 2025 | $6.60 | $6.21 | $0.3892 | 44,750.0 | +0.74% |
| Jun 27, 2025 | $6.70 | $6.26 | $0.4356 | 8,492.0 | +1.51% |
| Jun 26, 2025 | $6.80 | $6.40 | $0.4035 | 12,107.0 | +5.61% |
| Jun 25, 2025 | $6.75 | $6.00 | $0.745 | 4,367.0 | -8.47% |
| Jun 24, 2025 | $6.70 | $5.42 | $1.28 | 15,480.0 | +24.23% |
| Jun 23, 2025 | $5.93 | $5.34 | $0.59 | 4,890.0 | -6.23% |
| Jun 20, 2025 | $6.00 | $5.50 | $0.50 | 3,745.0 | -6.02% |
| Jun 18, 2025 | $6.70 | $5.86 | $0.8381 | 3,817.0 | -4.64% |
| Jun 17, 2025 | $6.36 | $6.36 | $0.00 | 652.0 | -1.84% |
| Jun 16, 2025 | $6.75 | $6.08 | $0.6709 | 2,426.0 | +6.61% |
| Jun 13, 2025 | $6.89 | $6.07 | $0.817 | 3,936.0 | -12.24% |
| Jun 12, 2025 | $6.92 | $6.85 | $0.07 | 2,208.0 | +1.53% |
Apollomics Inc Stock (APLM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Apollomics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APLM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Apollomics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Apollomics Inc Stock (APLM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $6.56 | $5.11 | $1.45 | 448,686.0 | -16.90% |
| Jun, 2025 | $7.39 | $5.34 | $2.05 | 129,782.0 | +7.51% |
| May, 2025 | $7.99 | $4.47 | $3.52 | 212,063.0 | -7.44% |
| Apr, 2025 | $8.00 | $4.71 | $3.29 | 634,047.0 | +6.29% |
| Mar, 2025 | $11.60 | $6.20 | $5.40 | 759,157.0 | +0.00% |
| Feb, 2025 | $9.25 | $6.20 | $3.05 | 100,361.0 | -27.06% |
| Jan, 2025 | $12.00 | $8.23 | $3.77 | 353,700.0 | -12.82% |
Apollomics Inc Stock (APLM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.11 | $6.50 | $5.61 | 1,423,484.0 | +13.82% |
| Nov, 2024 | $35.98 | $7.55 | $28.43 | 18,234,100.1 | -25.15% |
| Oct, 2024 | $17.79 | $11.30 | $6.49 | 202,146.7 | -16.39% |
| Sep, 2024 | $14.76 | $10.53 | $4.23 | 175,071.7 | +18.40% |
| Aug, 2024 | $28.41 | $11.77 | $16.64 | 1,899,827.2 | -36.79% |
| Jul, 2024 | $28.90 | $18.50 | $10.40 | 405,481.2 | -9.91% |
| Jun, 2024 | $30.13 | $18.05 | $12.08 | 87,508.0 | -29.23% |
| May, 2024 | $44.89 | $23.14 | $21.75 | 109,802.4 | -30.05% |
| Apr, 2024 | $73.00 | $40.00 | $33.00 | 42,382.7 | -43.20% |
| Mar, 2024 | $80.50 | $52.00 | $28.50 | 35,724.6 | +0.13% |
| Feb, 2024 | $83.20 | $54.00 | $29.20 | 46,768.7 | -7.53% |
| Jan, 2024 | $105.0 | $78.00 | $27.00 | 59,684.7 | -16.06% |
Apollomics Inc Stock (APLM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $98.00 | $72.18 | $25.82 | 83,299.2 | +2.12% |
| Nov, 2023 | $179.0 | $69.83 | $109.2 | 1,123,973.4 | +18.12% |
| Oct, 2023 | $371.0 | $55.00 | $316.0 | 1,039,090.1 | -78.64% |
| Sep, 2023 | $480.0 | $348.0 | $132.0 | 1,642.9 | -25.10% |
| Aug, 2023 | $570.0 | $436.0 | $134.0 | 1,609.9 | -7.58% |
| Jul, 2023 | $620.0 | $500.0 | $120.0 | 6,351.9 | -5.58% |
| Jun, 2023 | $645.0 | $411.0 | $234.0 | 27,758.4 | +41.48% |
| May, 2023 | $630.0 | $383.0 | $247.0 | 34,312.4 | -12.72% |
| Apr, 2023 | $1,216.0 | $371.0 | $845.0 | 29,623.3 | +0.00% |
2.10%
1.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):