Get the Stockscreener App
22.35
4.81%
-1.13
After Hours:
22.35
Apollomics Inc Stock (APLM) Price History
The historical daily chart and data for Apollomics Inc stock (APLM), show that the latest closing stock price as of September 25, 2026, is $22.35.
- Apollomics Inc all-time high stock price is $123.00, occurred on November 27, 2023.
- The lowest Apollomics Inc stock price recorded was $0.00 on May 06, 2025. Since then, Apollomics Inc's stock price has risen over to $22.35 now.
- The 52-week high stock price for APLM is $42.12, representing a 88.46% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for APLM is $10.01, indicating a -55.23% decrease from the current share price, occurred on October 30, 2025.
The table below shows more information about APLM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $24.96 | $22.00 | $2.96 | 39,569.0 | -4.81% |
| Sep 24, 2026 | $23.48 | $23.48 | $0.00 | 1,290.0 | +0.34% |
| Sep 23, 2026 | $24.10 | $21.88 | $2.22 | 24,955.0 | -1.35% |
| Sep 22, 2026 | $25.00 | $22.23 | $2.77 | 3,227.0 | -0.79% |
| Sep 21, 2026 | $25.00 | $23.91 | $1.09 | 2,836.0 | +2.09% |
| Sep 18, 2026 | $24.77 | $22.50 | $2.27 | 6,726.0 | +3.97% |
| Sep 17, 2026 | $25.00 | $22.52 | $2.47 | 2,979.0 | +1.90% |
| Sep 16, 2026 | $22.83 | $21.59 | $1.24 | 10,338.0 | -7.97% |
| Sep 15, 2026 | $24.02 | $22.90 | $1.12 | 6,251.0 | +3.62% |
| Sep 14, 2026 | $23.18 | $23.18 | $0.00 | 502.0 | -0.11% |
| Sep 11, 2026 | $24.03 | $21.21 | $2.82 | 5,850.0 | -2.75% |
| Sep 10, 2026 | $24.30 | $23.75 | $0.55 | 3,814.0 | -4.10% |
| Sep 09, 2026 | $26.27 | $23.96 | $2.30 | 15,933.0 | +1.55% |
| Sep 08, 2026 | $27.37 | $22.80 | $4.57 | 65,865.0 | -10.89% |
| Sep 04, 2026 | $27.50 | $27.50 | $0.00 | 1,516.0 | -1.84% |
| Sep 03, 2026 | $28.29 | $27.50 | $0.79 | 5,355.0 | +2.43% |
| Sep 02, 2026 | $28.00 | $26.30 | $1.70 | 11,650.0 | +1.51% |
| Sep 01, 2026 | $27.09 | $26.04 | $1.05 | 6,651.0 | -0.55% |
| Aug 31, 2026 | $27.09 | $26.43 | $0.66 | 3,212.0 | +1.84% |
Apollomics Inc Stock (APLM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Apollomics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APLM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Apollomics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Apollomics Inc Stock (APLM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $28.29 | $21.21 | $7.08 | 254,876.0 | -17.50% |
| Aug, 2026 | $27.50 | $16.70 | $10.80 | 603,780.0 | +57.09% |
| Jul, 2026 | $26.71 | $14.21 | $12.50 | 590,202.0 | -17.72% |
| Jun, 2026 | $25.10 | $12.88 | $12.22 | 330,333.0 | +48.13% |
| May, 2026 | $17.00 | $13.01 | $3.99 | 166,218.0 | +8.85% |
| Apr, 2026 | $16.06 | $12.58 | $3.48 | 192,202.0 | -17.98% |
| Mar, 2026 | $20.80 | $15.84 | $4.96 | 116,503.0 | -21.57% |
| Feb, 2026 | $21.99 | $17.20 | $4.79 | 236,651.0 | +10.44% |
| Jan, 2026 | $22.97 | $17.52 | $5.45 | 344,197.0 | -2.11% |
Apollomics Inc Stock (APLM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.15 | $13.00 | $11.15 | 634,170.0 | +37.41% |
| Nov, 2025 | $26.95 | $11.30 | $15.65 | 1,069,082.0 | +7.73% |
| Oct, 2025 | $42.12 | $10.01 | $32.11 | 1,333,394.0 | -24.21% |
| Sep, 2025 | $20.98 | $3.94 | $17.04 | 1,513,759.0 | +368.83% |
| Aug, 2025 | $6.38 | $3.66 | $2.72 | 438,277.0 | -32.45% |
| Jul, 2025 | $8.18 | $4.73 | $3.45 | 1,289,322.0 | -11.25% |
| Jun, 2025 | $7.39 | $5.34 | $2.05 | 129,782.0 | +7.51% |
| May, 2025 | $7.99 | $4.47 | $3.52 | 212,063.0 | -7.44% |
| Apr, 2025 | $8.00 | $4.71 | $3.29 | 634,047.0 | +6.29% |
| Mar, 2025 | $11.60 | $6.20 | $5.40 | 759,157.0 | +0.00% |
| Feb, 2025 | $9.25 | $6.20 | $3.05 | 100,361.0 | -27.06% |
| Jan, 2025 | $12.00 | $8.23 | $3.77 | 353,700.0 | -12.82% |
Apollomics Inc Stock (APLM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.11 | $6.50 | $5.61 | 1,423,484.0 | +13.82% |
| Nov, 2024 | $35.98 | $7.55 | $28.43 | 18,234,100.1 | -25.15% |
| Oct, 2024 | $17.79 | $11.30 | $6.49 | 202,146.7 | -16.39% |
| Sep, 2024 | $14.76 | $10.53 | $4.23 | 175,071.7 | +18.40% |
| Aug, 2024 | $28.41 | $11.77 | $16.64 | 1,899,827.2 | -36.79% |
| Jul, 2024 | $28.90 | $18.50 | $10.40 | 405,481.2 | -9.91% |
| Jun, 2024 | $30.13 | $18.05 | $12.08 | 87,508.0 | -29.23% |
| May, 2024 | $44.89 | $23.14 | $21.75 | 109,802.4 | -30.05% |
| Apr, 2024 | $73.00 | $40.00 | $33.00 | 42,382.7 | -43.20% |
| Mar, 2024 | $80.50 | $52.00 | $28.50 | 35,724.6 | +0.13% |
| Feb, 2024 | $83.20 | $54.00 | $29.20 | 46,768.7 | -7.53% |
| Jan, 2024 | $105.0 | $78.00 | $27.00 | 59,684.7 | -16.06% |
3.06%
2.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):