Get the Stockscreener App
5.87
0.86%
0.05
After Hours:
5.87
Apollomics Inc Stock (APLM) Price History
The historical daily chart and data for Apollomics Inc stock (APLM), show that the latest closing stock price as of August 01, 2025, is $5.87.
- Apollomics Inc all-time high stock price is $123.00, occurred on November 27, 2023.
- The lowest Apollomics Inc stock price recorded was $0.00 on May 06, 2025. Since then, Apollomics Inc's stock price has risen over to $5.87 now.
- The 52-week high stock price for APLM is $35.98, representing a 512.95% increase from the current share price, occurred on November 18, 2024.
- The 52-week low stock price for APLM is $4.4701, indicating a -23.85% decrease from the current share price, occurred on May 13, 2025.
The table below shows more information about APLM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $5.87 | $5.75 | $0.12 | 2,779.0 | +0.86% |
| Jul 31, 2025 | $6.26 | $5.75 | $0.51 | 36,178.0 | +1.22% |
| Jul 30, 2025 | $6.43 | $5.75 | $0.6834 | 14,387.0 | -6.35% |
| Jul 29, 2025 | $6.66 | $6.00 | $0.66 | 55,736.0 | -3.61% |
| Jul 28, 2025 | $6.41 | $5.95 | $0.4571 | 11,498.0 | +2.25% |
| Jul 25, 2025 | $6.66 | $6.15 | $0.51 | 32,504.0 | +1.30% |
| Jul 24, 2025 | $6.30 | $4.73 | $1.57 | 100,705.0 | +3.02% |
| Jul 23, 2025 | $6.02 | $5.75 | $0.2674 | 4,853.0 | -8.15% |
| Jul 22, 2025 | $7.22 | $6.27 | $0.9518 | 28,323.0 | -8.06% |
| Jul 21, 2025 | $8.18 | $6.64 | $1.54 | 532,348.0 | +13.85% |
| Jul 18, 2025 | $6.45 | $6.00 | $0.45 | 14,054.0 | -3.72% |
| Jul 17, 2025 | $6.45 | $5.92 | $0.53 | 6,147.0 | +7.32% |
| Jul 16, 2025 | $6.04 | $5.75 | $0.29 | 2,680.0 | +0.17% |
| Jul 15, 2025 | $6.00 | $5.50 | $0.50 | 6,674.0 | +4.53% |
| Jul 14, 2025 | $6.00 | $5.33 | $0.67 | 7,623.0 | +5.32% |
| Jul 11, 2025 | $5.92 | $5.11 | $0.805 | 13,074.0 | -4.39% |
| Jul 10, 2025 | $6.00 | $5.34 | $0.6593 | 18,158.0 | -1.04% |
| Jul 09, 2025 | $6.50 | $5.33 | $1.17 | 357,158.0 | -11.93% |
| Jul 08, 2025 | $6.54 | $6.29 | $0.25 | 3,735.0 | +1.55% |
| Jul 07, 2025 | $6.56 | $6.04 | $0.5206 | 5,938.0 | +4.89% |
| Jul 03, 2025 | $6.50 | $6.05 | $0.45 | 34,939.0 | -6.40% |
Apollomics Inc Stock (APLM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Apollomics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APLM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Apollomics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Apollomics Inc Stock (APLM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $5.87 | $5.75 | $0.12 | 2,779.0 | +0.00% |
| Jul, 2025 | $8.18 | $4.73 | $3.45 | 1,292,101.0 | -10.49% |
| Jun, 2025 | $7.39 | $5.34 | $2.05 | 129,782.0 | +7.51% |
| May, 2025 | $7.99 | $4.47 | $3.52 | 212,063.0 | -7.44% |
| Apr, 2025 | $8.00 | $4.71 | $3.29 | 634,047.0 | +6.29% |
| Mar, 2025 | $11.60 | $6.20 | $5.40 | 759,157.0 | +0.00% |
| Feb, 2025 | $9.25 | $6.20 | $3.05 | 100,361.0 | -27.06% |
| Jan, 2025 | $12.00 | $8.23 | $3.77 | 353,700.0 | -12.82% |
Apollomics Inc Stock (APLM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.11 | $6.50 | $5.61 | 1,423,484.0 | +13.82% |
| Nov, 2024 | $35.98 | $7.55 | $28.43 | 18,234,100.1 | -25.15% |
| Oct, 2024 | $17.79 | $11.30 | $6.49 | 202,146.7 | -16.39% |
| Sep, 2024 | $14.76 | $10.53 | $4.23 | 175,071.7 | +18.40% |
| Aug, 2024 | $28.41 | $11.77 | $16.64 | 1,899,827.2 | -36.79% |
| Jul, 2024 | $28.90 | $18.50 | $10.40 | 405,481.2 | -9.91% |
| Jun, 2024 | $30.13 | $18.05 | $12.08 | 87,508.0 | -29.23% |
| May, 2024 | $44.89 | $23.14 | $21.75 | 109,802.4 | -30.05% |
| Apr, 2024 | $73.00 | $40.00 | $33.00 | 42,382.7 | -43.20% |
| Mar, 2024 | $80.50 | $52.00 | $28.50 | 35,724.6 | +0.13% |
| Feb, 2024 | $83.20 | $54.00 | $29.20 | 46,768.7 | -7.53% |
| Jan, 2024 | $105.0 | $78.00 | $27.00 | 59,684.7 | -16.06% |
Apollomics Inc Stock (APLM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $98.00 | $72.18 | $25.82 | 83,299.2 | +2.12% |
| Nov, 2023 | $179.0 | $69.83 | $109.2 | 1,123,973.4 | +18.12% |
| Oct, 2023 | $371.0 | $55.00 | $316.0 | 1,039,090.1 | -78.64% |
| Sep, 2023 | $480.0 | $348.0 | $132.0 | 1,642.9 | -25.10% |
| Aug, 2023 | $570.0 | $436.0 | $134.0 | 1,609.9 | -7.58% |
| Jul, 2023 | $620.0 | $500.0 | $120.0 | 6,351.9 | -5.58% |
| Jun, 2023 | $645.0 | $411.0 | $234.0 | 27,758.4 | +41.48% |
| May, 2023 | $630.0 | $383.0 | $247.0 | 34,312.4 | -12.72% |
| Apr, 2023 | $1,216.0 | $371.0 | $845.0 | 29,623.3 | +0.00% |
0.93%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):