Get the Stockscreener App
9.63
4.00%
0.37
After Hours:
9.47
-0.16
-1.66%
Applied Therapeutics Inc Stock (APLT) Option Chain
For the November 15, 2024 expiration date, the APLT stock option chain has a total of 2,822 contracts, with 2,093 call options and 729 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 20, 2024 : 1,781 contracts.
- January 17, 2025 : 286 contracts.
- April 17, 2025 : 0 contracts.
- January 16, 2026 : 6 contracts.
Applied Therapeutics Inc (APLT) Most Active Options & Calendar
APLT Call Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.99 | 0.09 | +10.00% | 1,963 |
|
12.50
|
0.35 | 0.00 | - | 130 |
|
2.50
|
5.50 | 0.00 | - | - |
|
5.00
|
3.70 | 0.00 | - | - |
|
7.50
|
2.55 | 0.00 | - | - |
|
15.00
|
0.10 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
APLT Put Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
0.75 | 0.20 | +36.36% | 582 |
|
5.00
|
0.25 | -0.07 | -21.88% | 106 |
|
10.00
|
1.31 | -0.51 | -28.02% | 31 |
|
2.50
|
0.05 | 0.00 | - | 10 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Applied Therapeutics Inc Stock (APLT) Option Chain Analysis
| Put Volume Total | 729 |
| Call Volume Total | 2,093 |
| Put/Call Ratio (PCR) | 0.35 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $10.00 |
2.02%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):