Get the Stockscreener App
158.57
1.54%
-2.48
After Hours:
159.29
0.72
+0.45%
Appfolio Inc Stock (APPF) Price History
The historical daily chart and data for Appfolio Inc stock (APPF), show that the latest closing stock price as of March 25, 2026, is $158.57.
- Appfolio Inc all-time high stock price is $326.04, occurred on August 04, 2025.
- The lowest Appfolio Inc stock price recorded was $11.07 on March 07, 2016. Since then, Appfolio Inc's stock price has risen over 1,332% to $158.57 now.
- The 52-week high stock price for APPF is $326.04, representing a 105.61% increase from the current share price, occurred on August 04, 2025.
- The 52-week low stock price for APPF is $155.72, indicating a -1.79% decrease from the current share price, occurred on March 25, 2026.
- The closing price of Appfolio Inc (APPF) stock in the beginning of 2025 was $122.73. The stock closed the year at $105.38, a loss of over -14.14% for the year.
The table below shows more information about APPF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $164.8 | $155.7 | $9.09 | 281,004.0 | -1.54% |
| Mar 24, 2026 | $165.1 | $158.7 | $6.34 | 473,278.0 | -3.55% |
| Mar 23, 2026 | $168.7 | $164.6 | $4.11 | 416,019.0 | +0.52% |
| Mar 20, 2026 | $168.9 | $161.1 | $7.76 | 842,991.0 | -0.42% |
| Mar 19, 2026 | $172.7 | $165.0 | $7.65 | 237,103.0 | -0.52% |
| Mar 18, 2026 | $169.5 | $165.6 | $3.93 | 285,169.0 | -0.48% |
| Mar 17, 2026 | $177.4 | $167.6 | $9.81 | 428,586.0 | -1.13% |
| Mar 16, 2026 | $175.2 | $170.0 | $5.17 | 468,029.0 | -1.22% |
| Mar 13, 2026 | $180.0 | $171.7 | $8.25 | 281,457.0 | -2.06% |
| Mar 12, 2026 | $183.1 | $174.7 | $8.41 | 262,504.0 | -1.60% |
| Mar 11, 2026 | $188.2 | $177.0 | $11.19 | 428,629.0 | -3.33% |
| Mar 10, 2026 | $188.5 | $180.6 | $7.85 | 307,185.0 | -2.40% |
| Mar 09, 2026 | $191.6 | $186.5 | $5.14 | 437,927.0 | -0.76% |
| Mar 06, 2026 | $192.1 | $187.0 | $5.05 | 247,425.0 | +0.67% |
| Mar 05, 2026 | $193.3 | $187.6 | $5.74 | 380,078.0 | +0.87% |
| Mar 04, 2026 | $189.9 | $186.2 | $3.71 | 209,957.0 | -0.07% |
| Mar 03, 2026 | $189.5 | $175.3 | $14.23 | 506,032.0 | +4.32% |
| Mar 02, 2026 | $182.0 | $174.6 | $7.40 | 367,180.0 | +1.60% |
| Feb 27, 2026 | $177.9 | $170.0 | $7.90 | 519,813.0 | +0.63% |
| Feb 26, 2026 | $177.8 | $167.2 | $10.59 | 533,759.0 | +5.98% |
| Feb 25, 2026 | $169.8 | $165.1 | $4.77 | 402,093.0 | +0.26% |
| Feb 24, 2026 | $169.8 | $161.1 | $8.72 | 522,192.0 | +1.79% |
Appfolio Inc Stock (APPF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Appfolio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Appfolio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Appfolio Inc Stock (APPF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $193.3 | $155.7 | $37.58 | 7,141,557.0 | -10.80% |
| Feb, 2026 | $196.9 | $161.1 | $35.79 | 9,466,301.0 | -6.38% |
| Jan, 2026 | $239.9 | $186.4 | $53.41 | 7,506,676.0 | -18.38% |
Appfolio Inc Stock (APPF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $240.8 | $222.2 | $18.55 | 3,978,531.0 | +3.22% |
| Nov, 2025 | $265.0 | $217.3 | $47.67 | 4,698,605.0 | -10.28% |
| Oct, 2025 | $277.7 | $219.0 | $58.73 | 7,565,788.0 | -7.70% |
| Sep, 2025 | $288.7 | $270.6 | $18.12 | 4,434,984.0 | -0.62% |
| Aug, 2025 | $326.0 | $263.7 | $62.31 | 8,632,635.0 | +3.74% |
| Jul, 2025 | $270.8 | $226.9 | $43.85 | 5,534,368.0 | +16.11% |
| Jun, 2025 | $235.4 | $204.6 | $30.79 | 5,846,509.0 | +9.05% |
| May, 2025 | $222.3 | $203.9 | $18.48 | 5,075,128.0 | +2.25% |
| Apr, 2025 | $235.0 | $190.2 | $44.76 | 8,642,590.0 | -6.08% |
| Mar, 2025 | $230.5 | $203.5 | $27.00 | 6,046,047.0 | +2.52% |
| Feb, 2025 | $241.7 | $209.6 | $32.03 | 5,522,414.0 | -8.30% |
| Jan, 2025 | $266.5 | $228.4 | $38.11 | 5,495,768.0 | -5.19% |
Appfolio Inc Stock (APPF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $273.0 | $242.7 | $30.33 | 3,469,933.0 | -2.57% |
| Nov, 2024 | $257.7 | $206.4 | $51.34 | 3,394,764.0 | +22.07% |
| Oct, 2024 | $236.1 | $189.0 | $47.08 | 6,748,527.0 | -11.69% |
| Sep, 2024 | $240.0 | $219.5 | $20.49 | 3,111,835.0 | +1.47% |
| Aug, 2024 | $236.5 | $197.6 | $38.90 | 4,273,994.0 | +4.75% |
| Jul, 2024 | $274.6 | $218.3 | $56.26 | 7,097,443.0 | -9.44% |
| Jun, 2024 | $251.5 | $222.0 | $29.51 | 6,557,133.0 | +7.12% |
| May, 2024 | $255.4 | $223.9 | $31.46 | 4,657,696.0 | +0.68% |
| Apr, 2024 | $256.7 | $207.9 | $48.79 | 6,035,525.0 | -8.09% |
| Mar, 2024 | $253.4 | $218.1 | $35.30 | 8,380,866.0 | +1.92% |
| Feb, 2024 | $246.1 | $220.3 | $25.86 | 4,616,443.0 | +10.41% |
| Jan, 2024 | $231.0 | $164.3 | $66.73 | 6,827,595.0 | +26.56% |
1.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):