Get the Stockscreener App
222.98
1.58%
-3.57
After Hours:
224.31
1.33
+0.60%
Appfolio Inc Stock (APPF) Price History
The historical daily chart and data for Appfolio Inc stock (APPF), show that the latest closing stock price as of February 07, 2025, is $222.98.
- Appfolio Inc all-time high stock price is $274.56, occurred on July 23, 2024.
- The lowest Appfolio Inc stock price recorded was $11.07 on March 07, 2016. Since then, Appfolio Inc's stock price has risen over 1,914% to $222.98 now.
- The 52-week high stock price for APPF is $274.56, representing a 23.13% increase from the current share price, occurred on July 23, 2024.
- The 52-week low stock price for APPF is $189.01, indicating a -15.23% decrease from the current share price, occurred on October 24, 2024.
- The closing price of Appfolio Inc (APPF) stock in the beginning of 2024 was $122.73. The stock closed the year at $105.38, a loss of over -14.14% for the year.
The table below shows more information about APPF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $228.4 | $221.1 | $7.30 | 361,575.0 | -1.58% |
| Feb 06, 2025 | $232.0 | $226.2 | $5.81 | 341,299.0 | -1.75% |
| Feb 05, 2025 | $234.8 | $228.7 | $6.10 | 425,304.0 | -0.49% |
| Feb 04, 2025 | $240.7 | $230.0 | $10.74 | 333,021.0 | -2.84% |
| Feb 03, 2025 | $241.7 | $227.9 | $13.79 | 544,710.0 | +1.96% |
| Jan 31, 2025 | $243.1 | $228.4 | $14.68 | 993,133.0 | -7.76% |
| Jan 30, 2025 | $256.8 | $249.5 | $7.23 | 387,780.0 | +1.44% |
| Jan 29, 2025 | $258.1 | $248.2 | $9.82 | 425,413.0 | -3.57% |
| Jan 28, 2025 | $266.5 | $249.6 | $16.91 | 266,044.0 | +1.73% |
| Jan 27, 2025 | $259.7 | $243.2 | $16.55 | 180,730.0 | +1.92% |
| Jan 24, 2025 | $260.3 | $249.3 | $11.05 | 279,029.0 | -4.07% |
| Jan 23, 2025 | $261.0 | $254.8 | $6.16 | 228,265.0 | +1.17% |
| Jan 22, 2025 | $264.1 | $257.6 | $6.46 | 213,422.0 | -1.06% |
| Jan 21, 2025 | $261.7 | $252.0 | $9.74 | 168,364.0 | +3.36% |
| Jan 17, 2025 | $255.2 | $250.7 | $4.42 | 182,913.0 | -0.14% |
| Jan 16, 2025 | $254.6 | $251.8 | $2.83 | 308,217.0 | -0.08% |
| Jan 15, 2025 | $254.5 | $250.2 | $4.30 | 254,241.0 | +2.40% |
| Jan 14, 2025 | $247.9 | $242.5 | $5.45 | 216,194.0 | +1.66% |
| Jan 13, 2025 | $243.2 | $238.3 | $4.90 | 265,192.0 | -0.50% |
| Jan 10, 2025 | $252.0 | $241.7 | $10.34 | 253,332.0 | -3.87% |
| Jan 08, 2025 | $254.9 | $248.0 | $6.90 | 216,686.0 | +1.61% |
Appfolio Inc Stock (APPF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Appfolio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Appfolio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Appfolio Inc Stock (APPF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $241.7 | $221.1 | $20.54 | 2,367,484.0 | -4.67% |
| Jan, 2025 | $266.5 | $228.4 | $38.11 | 5,495,768.0 | -5.19% |
Appfolio Inc Stock (APPF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $273.0 | $242.7 | $30.33 | 3,469,933.0 | -2.57% |
| Nov, 2024 | $257.7 | $206.4 | $51.34 | 3,394,764.0 | +22.07% |
| Oct, 2024 | $236.1 | $189.0 | $47.08 | 6,748,527.0 | -11.69% |
| Sep, 2024 | $240.0 | $219.5 | $20.49 | 3,111,835.0 | +1.47% |
| Aug, 2024 | $236.5 | $197.6 | $38.90 | 4,273,994.0 | +4.75% |
| Jul, 2024 | $274.6 | $218.3 | $56.26 | 7,097,443.0 | -9.44% |
| Jun, 2024 | $251.5 | $222.0 | $29.51 | 6,557,133.0 | +7.12% |
| May, 2024 | $255.4 | $223.9 | $31.46 | 4,657,696.0 | +0.68% |
| Apr, 2024 | $256.7 | $207.9 | $48.79 | 6,035,525.0 | -8.09% |
| Mar, 2024 | $253.4 | $218.1 | $35.30 | 8,380,866.0 | +1.92% |
| Feb, 2024 | $246.1 | $220.3 | $25.86 | 4,616,443.0 | +10.41% |
| Jan, 2024 | $231.0 | $164.3 | $66.73 | 6,827,595.0 | +26.56% |
Appfolio Inc Stock (APPF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $196.9 | $171.4 | $25.54 | 3,812,673.0 | -8.46% |
| Nov, 2023 | $211.4 | $182.3 | $29.15 | 4,874,800.0 | +0.90% |
| Oct, 2023 | $207.4 | $174.5 | $32.88 | 3,081,346.0 | +2.70% |
| Sep, 2023 | $201.9 | $171.5 | $30.37 | 2,763,355.0 | -5.26% |
| Aug, 2023 | $196.8 | $164.5 | $32.31 | 3,286,008.0 | +6.74% |
| Jul, 2023 | $195.9 | $168.8 | $27.12 | 2,167,719.0 | +4.91% |
| Jun, 2023 | $178.1 | $139.7 | $38.38 | 2,918,610.0 | +20.25% |
| May, 2023 | $148.0 | $133.8 | $14.17 | 2,057,169.0 | +2.53% |
| Apr, 2023 | $148.2 | $121.1 | $27.08 | 2,026,468.0 | +12.16% |
| Mar, 2023 | $134.6 | $113.6 | $21.05 | 2,935,648.0 | -5.74% |
| Feb, 2023 | $135.8 | $110.2 | $25.56 | 2,164,160.0 | +17.56% |
| Jan, 2023 | $121.6 | $102.8 | $18.71 | 2,415,679.0 | +6.60% |
1.07%
6.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):