Get the Stockscreener App
163.77
0.70%
-1.15
Pre-market:
163.31
-0.46
-0.28%
Appfolio Inc Stock (APPF) Price History
The historical daily chart and data for Appfolio Inc stock (APPF), show that the latest closing stock price as of May 26, 2026, is $163.77.
- Appfolio Inc all-time high stock price is $326.04, occurred on August 04, 2025.
- The lowest Appfolio Inc stock price recorded was $11.07 on March 07, 2016. Since then, Appfolio Inc's stock price has risen over 1,379% to $163.77 now.
- The 52-week high stock price for APPF is $326.04, representing a 99.08% increase from the current share price, occurred on August 04, 2025.
- The 52-week low stock price for APPF is $142.73, indicating a -12.85% decrease from the current share price, occurred on April 10, 2026.
- The closing price of Appfolio Inc (APPF) stock in the beginning of 2025 was $122.73. The stock closed the year at $105.38, a loss of over -14.14% for the year.
The table below shows more information about APPF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $165.7 | $162.4 | $3.34 | 450,436.0 | -0.70% |
| May 22, 2026 | $168.1 | $162.6 | $5.43 | 425,247.0 | +1.57% |
| May 21, 2026 | $164.2 | $158.7 | $5.50 | 289,568.0 | -0.62% |
| May 20, 2026 | $163.9 | $152.4 | $11.47 | 275,539.0 | +2.23% |
| May 19, 2026 | $168.2 | $159.4 | $8.78 | 386,876.0 | +1.21% |
| May 18, 2026 | $159.2 | $150.9 | $8.33 | 200,998.0 | +4.09% |
| May 15, 2026 | $155.3 | $150.0 | $5.38 | 227,664.0 | +0.97% |
| May 14, 2026 | $152.7 | $146.2 | $6.55 | 223,952.0 | -0.19% |
| May 13, 2026 | $153.0 | $145.1 | $7.89 | 497,879.0 | -3.12% |
| May 12, 2026 | $160.8 | $155.3 | $5.56 | 315,607.0 | -2.62% |
| May 11, 2026 | $166.6 | $157.0 | $9.57 | 247,731.0 | -4.22% |
| May 08, 2026 | $168.5 | $161.7 | $6.81 | 362,821.0 | -2.13% |
| May 07, 2026 | $174.0 | $170.0 | $4.00 | 350,511.0 | +1.82% |
| May 06, 2026 | $171.1 | $165.5 | $5.59 | 203,108.0 | -3.24% |
| May 05, 2026 | $175.0 | $168.8 | $6.15 | 294,693.0 | -0.50% |
| May 04, 2026 | $177.8 | $171.5 | $6.36 | 257,729.0 | +0.31% |
| May 01, 2026 | $177.5 | $170.2 | $7.23 | 344,859.0 | +3.60% |
| Apr 30, 2026 | $168.2 | $160.0 | $8.16 | 386,086.0 | +1.07% |
| Apr 29, 2026 | $168.4 | $163.1 | $5.31 | 307,015.0 | -2.05% |
| Apr 28, 2026 | $174.8 | $166.4 | $8.37 | 445,626.0 | -0.57% |
Appfolio Inc Stock (APPF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Appfolio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Appfolio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Appfolio Inc Stock (APPF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $177.8 | $145.1 | $32.68 | 5,805,654.0 | -1.99% |
| Apr, 2026 | $175.7 | $142.7 | $32.98 | 7,342,357.0 | +5.87% |
| Mar, 2026 | $193.3 | $154.1 | $39.21 | 8,257,680.0 | -11.22% |
| Feb, 2026 | $196.9 | $161.1 | $35.79 | 9,466,301.0 | -6.38% |
| Jan, 2026 | $239.9 | $186.4 | $53.41 | 7,506,676.0 | -18.38% |
Appfolio Inc Stock (APPF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $240.8 | $222.2 | $18.55 | 3,978,531.0 | +3.22% |
| Nov, 2025 | $265.0 | $217.3 | $47.67 | 4,698,605.0 | -10.28% |
| Oct, 2025 | $277.7 | $219.0 | $58.73 | 7,565,788.0 | -7.70% |
| Sep, 2025 | $288.7 | $270.6 | $18.12 | 4,434,984.0 | -0.62% |
| Aug, 2025 | $326.0 | $263.7 | $62.31 | 8,632,635.0 | +3.74% |
| Jul, 2025 | $270.8 | $226.9 | $43.85 | 5,534,368.0 | +16.11% |
| Jun, 2025 | $235.4 | $204.6 | $30.79 | 5,846,509.0 | +9.05% |
| May, 2025 | $222.3 | $203.9 | $18.48 | 5,075,128.0 | +2.25% |
| Apr, 2025 | $235.0 | $190.2 | $44.76 | 8,642,590.0 | -6.08% |
| Mar, 2025 | $230.5 | $203.5 | $27.00 | 6,046,047.0 | +2.52% |
| Feb, 2025 | $241.7 | $209.6 | $32.03 | 5,522,414.0 | -8.30% |
| Jan, 2025 | $266.5 | $228.4 | $38.11 | 5,495,768.0 | -5.19% |
Appfolio Inc Stock (APPF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $273.0 | $242.7 | $30.33 | 3,469,933.0 | -2.57% |
| Nov, 2024 | $257.7 | $206.4 | $51.34 | 3,394,764.0 | +22.07% |
| Oct, 2024 | $236.1 | $189.0 | $47.08 | 6,748,527.0 | -11.69% |
| Sep, 2024 | $240.0 | $219.5 | $20.49 | 3,111,835.0 | +1.47% |
| Aug, 2024 | $236.5 | $197.6 | $38.90 | 4,273,994.0 | +4.75% |
| Jul, 2024 | $274.6 | $218.3 | $56.26 | 7,097,443.0 | -9.44% |
| Jun, 2024 | $251.5 | $222.0 | $29.51 | 6,557,133.0 | +7.12% |
| May, 2024 | $255.4 | $223.9 | $31.46 | 4,657,696.0 | +0.68% |
| Apr, 2024 | $256.7 | $207.9 | $48.79 | 6,035,525.0 | -8.09% |
| Mar, 2024 | $253.4 | $218.1 | $35.30 | 8,380,866.0 | +1.92% |
| Feb, 2024 | $246.1 | $220.3 | $25.86 | 4,616,443.0 | +10.41% |
| Jan, 2024 | $231.0 | $164.3 | $66.73 | 6,827,595.0 | +26.56% |
4.87%
2.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):