Get the Stockscreener App
214.29
0.68%
-1.46
Appfolio Inc Stock (APPF) Price History
The historical daily chart and data for Appfolio Inc stock (APPF), show that the latest closing stock price as of May 09, 2025, is $214.29.
- Appfolio Inc all-time high stock price is $274.56, occurred on July 23, 2024.
- The lowest Appfolio Inc stock price recorded was $11.07 on March 07, 2016. Since then, Appfolio Inc's stock price has risen over 1,836% to $214.29 now.
- The 52-week high stock price for APPF is $274.56, representing a 28.13% increase from the current share price, occurred on July 23, 2024.
- The 52-week low stock price for APPF is $189.01, indicating a -11.80% decrease from the current share price, occurred on October 24, 2024.
- The closing price of Appfolio Inc (APPF) stock in the beginning of 2024 was $122.73. The stock closed the year at $105.38, a loss of over -14.14% for the year.
The table below shows more information about APPF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $216.9 | $213.5 | $3.38 | 205,408.0 | -0.68% |
| May 08, 2025 | $217.7 | $213.6 | $4.11 | 266,179.0 | +0.57% |
| May 07, 2025 | $217.2 | $212.4 | $4.74 | 239,374.0 | +0.62% |
| May 06, 2025 | $215.1 | $210.1 | $5.03 | 207,986.0 | -0.53% |
| May 05, 2025 | $216.2 | $209.4 | $6.75 | 207,481.0 | +1.08% |
| May 02, 2025 | $214.2 | $209.2 | $4.92 | 244,348.0 | +2.63% |
| May 01, 2025 | $209.8 | $203.9 | $5.96 | 406,864.0 | +0.05% |
| Apr 30, 2025 | $207.1 | $198.7 | $8.37 | 452,084.0 | +1.37% |
| Apr 29, 2025 | $204.6 | $199.5 | $5.09 | 387,860.0 | +1.11% |
| Apr 28, 2025 | $202.1 | $192.0 | $10.05 | 940,841.0 | +4.93% |
| Apr 25, 2025 | $208.7 | $190.2 | $18.44 | 1,561,856.0 | -18.17% |
| Apr 24, 2025 | $235.0 | $226.8 | $8.20 | 311,831.0 | +3.98% |
| Apr 23, 2025 | $233.6 | $225.0 | $8.63 | 332,989.0 | +2.44% |
| Apr 22, 2025 | $220.4 | $210.4 | $9.93 | 260,556.0 | +4.95% |
| Apr 21, 2025 | $217.8 | $207.3 | $10.48 | 203,590.0 | -4.06% |
| Apr 17, 2025 | $220.7 | $215.8 | $4.89 | 163,421.0 | +0.39% |
| Apr 16, 2025 | $223.4 | $215.8 | $7.63 | 165,792.0 | -1.78% |
| Apr 15, 2025 | $228.8 | $221.2 | $7.65 | 162,515.0 | -2.51% |
| Apr 14, 2025 | $230.0 | $224.0 | $6.04 | 176,431.0 | +1.50% |
| Apr 11, 2025 | $224.8 | $216.0 | $8.73 | 223,697.0 | +0.52% |
Appfolio Inc Stock (APPF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Appfolio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Appfolio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Appfolio Inc Stock (APPF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $217.7 | $203.9 | $13.88 | 1,983,048.0 | +3.76% |
| Apr, 2025 | $235.0 | $190.2 | $44.76 | 8,642,590.0 | -6.08% |
| Mar, 2025 | $230.5 | $203.5 | $27.00 | 6,046,047.0 | +2.52% |
| Feb, 2025 | $241.7 | $209.6 | $32.03 | 5,522,414.0 | -8.30% |
| Jan, 2025 | $266.5 | $228.4 | $38.11 | 5,495,768.0 | -5.19% |
Appfolio Inc Stock (APPF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $273.0 | $242.7 | $30.33 | 3,469,933.0 | -2.57% |
| Nov, 2024 | $257.7 | $206.4 | $51.34 | 3,394,764.0 | +22.07% |
| Oct, 2024 | $236.1 | $189.0 | $47.08 | 6,748,527.0 | -11.69% |
| Sep, 2024 | $240.0 | $219.5 | $20.49 | 3,111,835.0 | +1.47% |
| Aug, 2024 | $236.5 | $197.6 | $38.90 | 4,273,994.0 | +4.75% |
| Jul, 2024 | $274.6 | $218.3 | $56.26 | 7,097,443.0 | -9.44% |
| Jun, 2024 | $251.5 | $222.0 | $29.51 | 6,557,133.0 | +7.12% |
| May, 2024 | $255.4 | $223.9 | $31.46 | 4,657,696.0 | +0.68% |
| Apr, 2024 | $256.7 | $207.9 | $48.79 | 6,035,525.0 | -8.09% |
| Mar, 2024 | $253.4 | $218.1 | $35.30 | 8,380,866.0 | +1.92% |
| Feb, 2024 | $246.1 | $220.3 | $25.86 | 4,616,443.0 | +10.41% |
| Jan, 2024 | $231.0 | $164.3 | $66.73 | 6,827,595.0 | +26.56% |
Appfolio Inc Stock (APPF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $196.9 | $171.4 | $25.54 | 3,812,673.0 | -8.46% |
| Nov, 2023 | $211.4 | $182.3 | $29.15 | 4,874,800.0 | +0.90% |
| Oct, 2023 | $207.4 | $174.5 | $32.88 | 3,081,346.0 | +2.70% |
| Sep, 2023 | $201.9 | $171.5 | $30.37 | 2,763,355.0 | -5.26% |
| Aug, 2023 | $196.8 | $164.5 | $32.31 | 3,286,008.0 | +6.74% |
| Jul, 2023 | $195.9 | $168.8 | $27.12 | 2,167,719.0 | +4.91% |
| Jun, 2023 | $178.1 | $139.7 | $38.38 | 2,918,610.0 | +20.25% |
| May, 2023 | $148.0 | $133.8 | $14.17 | 2,057,169.0 | +2.53% |
| Apr, 2023 | $148.2 | $121.1 | $27.08 | 2,026,468.0 | +12.16% |
| Mar, 2023 | $134.6 | $113.6 | $21.05 | 2,935,648.0 | -5.74% |
| Feb, 2023 | $135.8 | $110.2 | $25.56 | 2,164,160.0 | +17.56% |
| Jan, 2023 | $121.6 | $102.8 | $18.71 | 2,415,679.0 | +6.60% |
0.40%
0.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):