1.66
price down icon2.35%   -0.04
after-market After Hours: 1.73 0.07 +4.22%
loading

Aprea Therapeutics Inc Stock (APRE) Price History

The historical daily chart and data for Aprea Therapeutics Inc stock (APRE), show that the latest closing stock price as of August 01, 2025, is $1.66.
  • Aprea Therapeutics Inc all-time high stock price is $1,062.20, occurred on December 30, 2019.
  • The lowest Aprea Therapeutics Inc stock price recorded was $0.00 on December 01, 2023. Since then, Aprea Therapeutics Inc's stock price has risen over to $1.66 now.
  • The 52-week high stock price for APRE is $5.01, representing a 201.81% increase from the current share price, occurred on October 18, 2024.
  • The 52-week low stock price for APRE is $1.412, indicating a -14.94% decrease from the current share price, occurred on April 21, 2025.
  • The closing price of Aprea Therapeutics Inc (APRE) stock in the beginning of 2024 was $63.00. The stock closed the year at $6.62, a loss of over -89.49% for the year.
The table below shows more information about APRE historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $1.85 $1.65 $0.20 42,900.0 -2.35%
Jul 31, 2025 $1.88 $1.70 $0.18 17,365.0 -7.61%
Jul 30, 2025 $1.89 $1.70 $0.19 101,556.0 +4.55%
Jul 29, 2025 $1.91 $1.74 $0.17 17,694.0 -6.47%
Jul 28, 2025 $1.93 $1.83 $0.1035 17,579.0 -0.43%
Jul 25, 2025 $2.00 $1.86 $0.1387 16,834.0 -2.07%
Jul 24, 2025 $1.96 $1.89 $0.07 38,475.0 +0.00%
Jul 23, 2025 $2.01 $1.93 $0.08 8,546.0 -7.21%
Jul 22, 2025 $2.11 $1.73 $0.38 130,944.0 +20.23%
Jul 21, 2025 $1.80 $1.66 $0.1399 53,613.0 +4.22%
Jul 18, 2025 $1.75 $1.63 $0.12 93,479.0 -0.60%
Jul 17, 2025 $1.78 $1.63 $0.15 33,706.0 +0.60%
Jul 16, 2025 $1.71 $1.63 $0.08 58,608.0 +1.84%
Jul 15, 2025 $1.69 $1.62 $0.07 38,234.0 -4.12%
Jul 14, 2025 $1.74 $1.61 $0.13 44,024.0 -1.73%
Jul 11, 2025 $1.86 $1.60 $0.26 62,917.0 -2.26%
Jul 10, 2025 $1.97 $1.76 $0.2088 51,533.0 -5.85%
Jul 09, 2025 $1.93 $1.80 $0.1298 72,492.0 +4.44%
Jul 08, 2025 $1.87 $1.72 $0.1584 39,697.0 +4.05%
Jul 07, 2025 $1.77 $1.70 $0.07 24,480.0 -0.57%
Jul 03, 2025 $1.79 $1.73 $0.0658 9,119.0 +2.35%

Aprea Therapeutics Inc Stock (APRE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aprea Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aprea Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aprea Therapeutics Inc Stock (APRE) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.85 $1.65 $0.20 42,900.0 +0.00%
Jul, 2025 $2.11 $1.60 $0.51 1,046,044.0 -1.78%
Jun, 2025 $2.00 $1.48 $0.52 1,032,621.0 -2.87%
May, 2025 $2.01 $1.45 $0.56 627,910.0 +0.00%
Apr, 2025 $2.10 $1.41 $0.6861 574,376.0 -14.71%
Mar, 2025 $2.79 $2.02 $0.77 421,178.0 -19.48%
Feb, 2025 $4.65 $2.41 $2.24 627,425.0 -35.20%
Jan, 2025 $5.00 $3.21 $1.79 726,705.0 +18.84%

Aprea Therapeutics Inc Stock (APRE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.80 $2.74 $1.06 536,000.0 +20.00%
Nov, 2024 $4.15 $2.71 $1.44 241,048.0 -25.83%
Oct, 2024 $5.01 $2.15 $2.86 979,954.0 +42.18%
Sep, 2024 $3.50 $2.25 $1.25 208,768.0 -19.80%
Aug, 2024 $3.86 $3.20 $0.66 228,141.0 -5.28%
Jul, 2024 $4.27 $3.50 $0.7661 129,765.0 -11.06%
Jun, 2024 $5.00 $3.85 $1.15 211,250.0 -14.68%
May, 2024 $5.90 $4.50 $1.40 212,757.0 -6.47%
Apr, 2024 $6.70 $4.90 $1.80 161,061.0 -23.77%
Mar, 2024 $8.85 $5.05 $3.80 1,545,670.0 -20.92%
Feb, 2024 $8.49 $4.94 $3.55 366,508.0 +63.64%
Jan, 2024 $6.80 $4.64 $2.16 291,905.0 +10.00%

Aprea Therapeutics Inc Stock (APRE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.89 $3.50 $1.39 232,563.0 +29.12%
Nov, 2023 $4.41 $3.36 $1.05 123,227.0 +8.33%
Oct, 2023 $5.52 $3.35 $2.17 407,490.0 -19.36%
Sep, 2023 $4.50 $3.65 $0.852 140,019.0 +12.61%
Aug, 2023 $4.31 $2.95 $1.36 444,870.0 +19.35%
Jul, 2023 $5.20 $2.78 $2.42 2,228,609.0 -1.59%
Jun, 2023 $3.87 $2.81 $1.06 340,072.0 -18.18%
May, 2023 $4.08 $3.33 $0.75 213,659.0 -2.90%
Apr, 2023 $4.69 $3.76 $0.93 282,239.0 -10.70%
Mar, 2023 $5.45 $4.44 $1.01 310,421.0 -13.45%
Feb, 2023 $11.31 $4.79 $6.52 385,840.4 -48.85%
Jan, 2023 $12.00 $6.72 $5.28 306,028.2 +51.51%
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
Cap:     |  Volume (24h):