Get the Stockscreener App
573.26
1.32%
-7.69
After Hours:
572.87
-0.39
-0.07%
Argen X Se Adr Stock (ARGX) Price History
The historical daily chart and data for Argen X Se Adr stock (ARGX), show that the latest closing stock price as of May 30, 2025, is $573.26.
- Argen X Se Adr all-time high stock price is $678.21, occurred on January 14, 2025.
- The lowest Argen X Se Adr stock price recorded was $17.33 on May 18, 2017. Since then, Argen X Se Adr's stock price has risen over 3,208% to $573.26 now.
- The 52-week high stock price for ARGX is $678.21, representing a 18.31% increase from the current share price, occurred on January 14, 2025.
- The 52-week low stock price for ARGX is $368.57, indicating a -35.71% decrease from the current share price, occurred on June 10, 2024.
- The closing price of Argen X Se Adr (ARGX) stock in the beginning of 2024 was $351.19. The stock closed the year at $378.83, a gain of over 7.87% for the year.
The table below shows more information about ARGX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $579.7 | $566.3 | $13.39 | 350,163.0 | -1.32% |
| May 29, 2025 | $584.9 | $575.0 | $9.89 | 171,698.0 | +0.82% |
| May 28, 2025 | $582.5 | $570.0 | $12.46 | 195,659.0 | -0.61% |
| May 27, 2025 | $595.0 | $578.7 | $16.33 | 339,403.0 | -1.33% |
| May 23, 2025 | $588.4 | $576.3 | $12.06 | 227,609.0 | +1.06% |
| May 22, 2025 | $585.7 | $578.6 | $7.12 | 335,848.0 | -0.60% |
| May 21, 2025 | $594.1 | $583.1 | $11.08 | 432,376.0 | +1.15% |
| May 20, 2025 | $581.8 | $572.8 | $8.92 | 316,386.0 | +0.04% |
| May 19, 2025 | $578.6 | $567.9 | $10.75 | 214,106.0 | +2.20% |
| May 16, 2025 | $568.0 | $557.2 | $10.79 | 430,770.0 | +0.69% |
| May 15, 2025 | $564.0 | $533.4 | $30.59 | 694,499.0 | +5.54% |
| May 14, 2025 | $546.0 | $531.0 | $15.01 | 486,197.0 | -1.88% |
| May 13, 2025 | $557.4 | $538.1 | $19.28 | 715,574.0 | -3.29% |
| May 12, 2025 | $561.5 | $535.5 | $25.98 | 657,798.0 | +2.05% |
| May 09, 2025 | $578.3 | $545.0 | $33.24 | 708,329.0 | -3.42% |
| May 08, 2025 | $577.2 | $529.1 | $48.12 | 2,008,579.0 | -8.64% |
| May 07, 2025 | $626.8 | $616.1 | $10.75 | 432,383.0 | +1.27% |
| May 06, 2025 | $653.2 | $614.6 | $38.67 | 476,891.0 | -6.33% |
| May 05, 2025 | $658.9 | $652.6 | $6.32 | 210,611.0 | +1.07% |
| May 02, 2025 | $656.3 | $646.6 | $9.71 | 318,097.0 | +1.53% |
Argen X Se Adr Stock (ARGX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Argen X Se Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARGX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Argen X Se Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Argen X Se Adr Stock (ARGX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $658.9 | $529.1 | $129.8 | 10,255,038.0 | -11.14% |
| Apr, 2025 | $646.8 | $519.7 | $127.1 | 9,083,510.0 | +9.00% |
| Mar, 2025 | $644.2 | $563.0 | $81.23 | 6,171,728.0 | -5.25% |
| Feb, 2025 | $672.4 | $610.0 | $62.44 | 4,746,592.0 | -4.65% |
| Jan, 2025 | $678.2 | $615.8 | $62.39 | 5,171,211.0 | +6.53% |
Argen X Se Adr Stock (ARGX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $645.0 | $602.4 | $42.52 | 4,376,598.0 | +0.55% |
| Nov, 2024 | $620.3 | $558.1 | $62.13 | 6,197,709.0 | +5.16% |
| Oct, 2024 | $589.6 | $514.9 | $74.68 | 4,868,554.0 | +8.16% |
| Sep, 2024 | $554.7 | $512.0 | $42.73 | 5,691,628.0 | +4.79% |
| Aug, 2024 | $540.5 | $475.6 | $64.84 | 6,159,876.0 | +0.28% |
| Jul, 2024 | $522.3 | $429.0 | $93.32 | 8,343,532.0 | +19.96% |
| Jun, 2024 | $456.7 | $368.6 | $88.11 | 5,716,214.0 | +15.91% |
| May, 2024 | $400.6 | $352.8 | $47.84 | 6,715,831.0 | -1.19% |
| Apr, 2024 | $399.9 | $357.6 | $42.39 | 4,303,457.0 | -4.63% |
| Mar, 2024 | $411.2 | $349.9 | $61.37 | 5,899,174.0 | +3.61% |
| Feb, 2024 | $413.1 | $368.6 | $44.52 | 6,151,783.0 | -0.13% |
| Jan, 2024 | $416.9 | $359.2 | $57.68 | 8,809,247.0 | +0.02% |
Argen X Se Adr Stock (ARGX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $468.6 | $327.7 | $140.9 | 14,120,580.0 | -15.57% |
| Nov, 2023 | $506.9 | $432.4 | $74.54 | 5,763,585.0 | -4.04% |
| Oct, 2023 | $508.9 | $455.8 | $53.09 | 5,096,430.0 | -4.49% |
| Sep, 2023 | $532.6 | $472.9 | $59.75 | 4,530,082.0 | -2.16% |
| Aug, 2023 | $515.3 | $479.0 | $36.27 | 4,156,595.0 | -0.39% |
| Jul, 2023 | $550.8 | $368.1 | $182.7 | 10,838,347.0 | +29.44% |
| Jun, 2023 | $408.0 | $378.6 | $29.39 | 2,999,779.0 | +0.26% |
| May, 2023 | $424.0 | $382.8 | $41.21 | 5,920,053.0 | +0.21% |
| Apr, 2023 | $393.8 | $358.7 | $35.02 | 3,987,770.0 | +4.11% |
| Mar, 2023 | $377.2 | $333.1 | $44.09 | 6,210,932.0 | +1.79% |
| Feb, 2023 | $382.4 | $362.4 | $19.97 | 3,507,295.0 | -4.25% |
| Jan, 2023 | $404.9 | $365.9 | $39.00 | 4,550,087.0 | +0.90% |
3.74%
3.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):