Get the Stockscreener App
806.46
1.20%
-9.76
After Hours:
806.03
-0.43
-0.05%
Argen X Se Adr Stock (ARGX) Price History
The historical daily chart and data for Argen X Se Adr stock (ARGX), show that the latest closing stock price as of May 22, 2026, is $806.46.
- Argen X Se Adr all-time high stock price is $934.62, occurred on December 03, 2025.
- The lowest Argen X Se Adr stock price recorded was $17.33 on May 18, 2017. Since then, Argen X Se Adr's stock price has risen over 4,554% to $806.46 now.
- The 52-week high stock price for ARGX is $934.62, representing a 15.89% increase from the current share price, occurred on December 03, 2025.
- The 52-week low stock price for ARGX is $510.06, indicating a -36.75% decrease from the current share price, occurred on June 30, 2025.
- The closing price of Argen X Se Adr (ARGX) stock in the beginning of 2025 was $351.19. The stock closed the year at $378.83, a gain of over 7.87% for the year.
The table below shows more information about ARGX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $827.4 | $804.2 | $23.17 | 171,180.0 | -1.20% |
| May 21, 2026 | $827.7 | $797.8 | $29.82 | 429,771.0 | +1.49% |
| May 20, 2026 | $807.1 | $796.7 | $10.41 | 489,106.0 | +0.81% |
| May 19, 2026 | $799.7 | $775.6 | $24.07 | 290,926.0 | +2.77% |
| May 18, 2026 | $799.1 | $775.9 | $23.24 | 306,679.0 | -2.88% |
| May 15, 2026 | $820.3 | $797.8 | $22.56 | 326,376.0 | -2.77% |
| May 14, 2026 | $827.9 | $797.8 | $30.20 | 197,217.0 | +2.42% |
| May 13, 2026 | $810.7 | $790.0 | $20.72 | 381,572.0 | -1.24% |
| May 12, 2026 | $824.5 | $806.7 | $17.86 | 346,238.0 | -0.06% |
| May 11, 2026 | $827.8 | $796.0 | $31.82 | 497,992.0 | +3.98% |
| May 08, 2026 | $792.0 | $778.1 | $13.87 | 353,917.0 | -0.65% |
| May 07, 2026 | $840.7 | $777.1 | $63.53 | 580,465.0 | -2.51% |
| May 06, 2026 | $815.6 | $798.1 | $17.50 | 433,242.0 | +1.62% |
| May 05, 2026 | $815.9 | $790.5 | $25.39 | 248,119.0 | -2.02% |
| May 04, 2026 | $811.6 | $785.1 | $26.54 | 211,959.0 | +3.52% |
| May 01, 2026 | $794.3 | $775.0 | $19.30 | 188,271.0 | +0.23% |
| Apr 30, 2026 | $788.6 | $778.5 | $10.12 | 410,911.0 | +0.73% |
| Apr 29, 2026 | $776.5 | $754.8 | $21.64 | 423,338.0 | +0.13% |
| Apr 28, 2026 | $788.5 | $766.9 | $21.59 | 233,435.0 | -1.11% |
| Apr 27, 2026 | $797.7 | $779.4 | $18.29 | 227,055.0 | +0.45% |
| Apr 24, 2026 | $787.1 | $778.2 | $8.88 | 339,092.0 | -0.98% |
Argen X Se Adr Stock (ARGX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Argen X Se Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARGX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Argen X Se Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Argen X Se Adr Stock (ARGX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $840.7 | $775.0 | $65.65 | 5,624,210.0 | +3.16% |
| Apr, 2026 | $852.3 | $731.4 | $120.8 | 6,391,637.0 | +7.05% |
| Mar, 2026 | $766.2 | $661.9 | $104.3 | 7,748,875.0 | -4.78% |
| Feb, 2026 | $861.7 | $759.0 | $102.7 | 7,090,164.0 | -8.75% |
| Jan, 2026 | $881.9 | $770.7 | $111.2 | 8,295,784.0 | -0.05% |
Argen X Se Adr Stock (ARGX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $934.6 | $827.5 | $107.1 | 6,144,260.0 | -8.12% |
| Nov, 2025 | $934.1 | $809.1 | $125.0 | 6,199,880.0 | +11.42% |
| Oct, 2025 | $855.5 | $749.8 | $105.7 | 8,867,894.0 | +10.97% |
| Sep, 2025 | $779.0 | $697.9 | $81.16 | 7,426,071.0 | +3.56% |
| Aug, 2025 | $716.6 | $631.5 | $85.15 | 8,005,491.0 | +6.25% |
| Jul, 2025 | $689.1 | $536.0 | $153.1 | 9,498,850.0 | +21.61% |
| Jun, 2025 | $592.1 | $510.1 | $82.05 | 7,066,347.0 | -3.84% |
| May, 2025 | $658.9 | $529.1 | $129.8 | 9,904,875.0 | -11.14% |
| Apr, 2025 | $646.8 | $519.7 | $127.1 | 9,083,510.0 | +9.00% |
| Mar, 2025 | $644.2 | $563.0 | $81.23 | 6,171,728.0 | -5.25% |
| Feb, 2025 | $672.4 | $610.0 | $62.44 | 4,746,592.0 | -4.65% |
| Jan, 2025 | $678.2 | $615.8 | $62.39 | 5,171,211.0 | +6.53% |
Argen X Se Adr Stock (ARGX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $645.0 | $602.4 | $42.52 | 4,376,598.0 | +0.55% |
| Nov, 2024 | $620.3 | $558.1 | $62.13 | 6,197,709.0 | +5.16% |
| Oct, 2024 | $589.6 | $514.9 | $74.68 | 4,868,554.0 | +8.16% |
| Sep, 2024 | $554.7 | $512.0 | $42.73 | 5,691,628.0 | +4.79% |
| Aug, 2024 | $540.5 | $475.6 | $64.84 | 6,159,876.0 | +0.28% |
| Jul, 2024 | $522.3 | $429.0 | $93.32 | 8,343,532.0 | +19.96% |
| Jun, 2024 | $456.7 | $368.6 | $88.11 | 5,716,214.0 | +15.91% |
| May, 2024 | $400.6 | $352.8 | $47.84 | 6,715,831.0 | -1.19% |
| Apr, 2024 | $399.9 | $357.6 | $42.39 | 4,303,457.0 | -4.63% |
| Mar, 2024 | $411.2 | $349.9 | $61.37 | 5,899,174.0 | +3.61% |
| Feb, 2024 | $413.1 | $368.6 | $44.52 | 6,151,783.0 | -0.13% |
| Jan, 2024 | $416.9 | $359.2 | $57.68 | 8,809,247.0 | +0.02% |
1.02%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):