Get the Stockscreener App
748.72
1.06%
-8.04
After Hours:
755.00
6.28
+0.84%
Argen X Se Adr Stock (ARGX) Price History
The historical daily chart and data for Argen X Se Adr stock (ARGX), show that the latest closing stock price as of March 03, 2026, is $748.72.
- Argen X Se Adr all-time high stock price is $934.62, occurred on December 03, 2025.
- The lowest Argen X Se Adr stock price recorded was $17.33 on May 18, 2017. Since then, Argen X Se Adr's stock price has risen over 4,220% to $748.72 now.
- The 52-week high stock price for ARGX is $934.62, representing a 24.83% increase from the current share price, occurred on December 03, 2025.
- The 52-week low stock price for ARGX is $510.06, indicating a -31.88% decrease from the current share price, occurred on June 30, 2025.
- The closing price of Argen X Se Adr (ARGX) stock in the beginning of 2025 was $351.19. The stock closed the year at $378.83, a gain of over 7.87% for the year.
The table below shows more information about ARGX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2026 | $757.2 | $743.8 | $13.45 | 453,221.0 | -1.06% |
| Mar 02, 2026 | $766.2 | $754.5 | $11.70 | 243,333.0 | -1.32% |
| Feb 27, 2026 | $782.6 | $761.7 | $20.86 | 464,356.0 | -0.60% |
| Feb 26, 2026 | $801.2 | $759.0 | $42.21 | 829,548.0 | -5.56% |
| Feb 25, 2026 | $848.8 | $815.8 | $33.00 | 434,101.0 | -2.78% |
| Feb 24, 2026 | $842.1 | $827.8 | $14.26 | 269,634.0 | +1.70% |
| Feb 23, 2026 | $838.5 | $821.5 | $17.02 | 289,182.0 | -2.15% |
| Feb 20, 2026 | $852.2 | $828.3 | $23.96 | 244,545.0 | -0.34% |
| Feb 19, 2026 | $852.5 | $830.3 | $22.15 | 336,544.0 | +0.23% |
| Feb 18, 2026 | $846.0 | $835.4 | $10.63 | 166,403.0 | +0.21% |
| Feb 17, 2026 | $852.8 | $823.2 | $29.66 | 280,861.0 | +2.63% |
| Feb 13, 2026 | $851.9 | $817.2 | $34.72 | 278,887.0 | -1.39% |
| Feb 12, 2026 | $846.4 | $830.6 | $15.84 | 304,220.0 | -0.12% |
| Feb 11, 2026 | $837.5 | $822.6 | $14.94 | 197,028.0 | +0.17% |
| Feb 10, 2026 | $849.3 | $830.8 | $18.48 | 327,814.0 | +0.59% |
| Feb 09, 2026 | $834.5 | $816.0 | $18.49 | 490,516.0 | +2.07% |
| Feb 06, 2026 | $832.9 | $810.7 | $22.16 | 375,235.0 | -1.08% |
| Feb 05, 2026 | $861.7 | $817.2 | $44.57 | 483,817.0 | -3.59% |
| Feb 04, 2026 | $861.2 | $841.0 | $20.19 | 378,504.0 | -0.10% |
| Feb 03, 2026 | $857.4 | $838.1 | $19.25 | 695,653.0 | +1.92% |
Argen X Se Adr Stock (ARGX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Argen X Se Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARGX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Argen X Se Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Argen X Se Adr Stock (ARGX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $766.2 | $743.8 | $22.41 | 1,149,775.0 | -2.37% |
| Feb, 2026 | $861.7 | $759.0 | $102.7 | 7,090,164.0 | -8.75% |
| Jan, 2026 | $881.9 | $770.7 | $111.2 | 8,295,784.0 | -0.05% |
Argen X Se Adr Stock (ARGX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $934.6 | $827.5 | $107.1 | 6,144,260.0 | -8.12% |
| Nov, 2025 | $934.1 | $809.1 | $125.0 | 6,199,880.0 | +11.42% |
| Oct, 2025 | $855.5 | $749.8 | $105.7 | 8,867,894.0 | +10.97% |
| Sep, 2025 | $779.0 | $697.9 | $81.16 | 7,426,071.0 | +3.56% |
| Aug, 2025 | $716.6 | $631.5 | $85.15 | 8,005,491.0 | +6.25% |
| Jul, 2025 | $689.1 | $536.0 | $153.1 | 9,498,850.0 | +21.61% |
| Jun, 2025 | $592.1 | $510.1 | $82.05 | 7,066,347.0 | -3.84% |
| May, 2025 | $658.9 | $529.1 | $129.8 | 9,904,875.0 | -11.14% |
| Apr, 2025 | $646.8 | $519.7 | $127.1 | 9,083,510.0 | +9.00% |
| Mar, 2025 | $644.2 | $563.0 | $81.23 | 6,171,728.0 | -5.25% |
| Feb, 2025 | $672.4 | $610.0 | $62.44 | 4,746,592.0 | -4.65% |
| Jan, 2025 | $678.2 | $615.8 | $62.39 | 5,171,211.0 | +6.53% |
Argen X Se Adr Stock (ARGX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $645.0 | $602.4 | $42.52 | 4,376,598.0 | +0.55% |
| Nov, 2024 | $620.3 | $558.1 | $62.13 | 6,197,709.0 | +5.16% |
| Oct, 2024 | $589.6 | $514.9 | $74.68 | 4,868,554.0 | +8.16% |
| Sep, 2024 | $554.7 | $512.0 | $42.73 | 5,691,628.0 | +4.79% |
| Aug, 2024 | $540.5 | $475.6 | $64.84 | 6,159,876.0 | +0.28% |
| Jul, 2024 | $522.3 | $429.0 | $93.32 | 8,343,532.0 | +19.96% |
| Jun, 2024 | $456.7 | $368.6 | $88.11 | 5,716,214.0 | +15.91% |
| May, 2024 | $400.6 | $352.8 | $47.84 | 6,715,831.0 | -1.19% |
| Apr, 2024 | $399.9 | $357.6 | $42.39 | 4,303,457.0 | -4.63% |
| Mar, 2024 | $411.2 | $349.9 | $61.37 | 5,899,174.0 | +3.61% |
| Feb, 2024 | $413.1 | $368.6 | $44.52 | 6,151,783.0 | -0.13% |
| Jan, 2024 | $416.9 | $359.2 | $57.68 | 8,809,247.0 | +0.02% |
1.97%
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):