Get the Stockscreener App
1,033.15
1.93%
-20.31
Argen X Se Adr Stock (ARGX) Price History
The historical daily chart and data for Argen X Se Adr stock (ARGX), show that the latest closing stock price as of September 04, 2026, is $1,033.15.
- Argen X Se Adr all-time high stock price is $1,058.69, occurred on August 21, 2026.
- The lowest Argen X Se Adr stock price recorded was $17.33 on May 18, 2017. Since then, Argen X Se Adr's stock price has risen over 5,862% to $1,033.15 now.
- The 52-week high stock price for ARGX is $1,058.69, representing a 2.47% increase from the current share price, occurred on August 21, 2026.
- The 52-week low stock price for ARGX is $661.85, indicating a -35.94% decrease from the current share price, occurred on March 20, 2026.
- The closing price of Argen X Se Adr (ARGX) stock in the beginning of 2025 was $351.19. The stock closed the year at $378.83, a gain of over 7.87% for the year.
The table below shows more information about ARGX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $1,048.4 | $1,031.2 | $17.24 | 125,045.0 | -1.93% |
| Sep 03, 2026 | $1,070.8 | $1,052.8 | $18.03 | 210,432.0 | -0.18% |
| Sep 02, 2026 | $1,072.8 | $1,042.2 | $30.53 | 216,974.0 | +2.61% |
| Sep 01, 2026 | $1,039.1 | $1,021.6 | $17.58 | 192,942.0 | -0.31% |
| Aug 31, 2026 | $1,039.4 | $1,005.8 | $33.58 | 227,987.0 | +0.83% |
| Aug 28, 2026 | $1,053.0 | $1,018.6 | $34.40 | 175,511.0 | -3.37% |
| Aug 27, 2026 | $1,061.6 | $1,044.8 | $16.81 | 322,514.0 | +1.13% |
| Aug 26, 2026 | $1,057.9 | $1,032.9 | $25.06 | 361,936.0 | +2.71% |
| Aug 25, 2026 | $1,030.4 | $1,013.8 | $16.61 | 142,227.0 | +0.83% |
| Aug 24, 2026 | $1,031.2 | $1,001.5 | $29.68 | 318,417.0 | -2.76% |
| Aug 21, 2026 | $1,058.7 | $1,029.5 | $29.23 | 377,171.0 | +0.16% |
| Aug 20, 2026 | $1,039.3 | $1,019.0 | $20.32 | 258,230.0 | +0.51% |
| Aug 19, 2026 | $1,035.1 | $1,012.0 | $23.14 | 390,889.0 | +4.02% |
| Aug 18, 2026 | $1,009.7 | $980.5 | $29.29 | 333,895.0 | +0.52% |
| Aug 17, 2026 | $1,002.2 | $925.6 | $76.54 | 683,954.0 | +16.04% |
| Aug 14, 2026 | $852.1 | $837.4 | $14.66 | 278,699.0 | -0.66% |
| Aug 13, 2026 | $878.9 | $856.3 | $22.65 | 171,351.0 | -2.18% |
| Aug 12, 2026 | $881.4 | $857.5 | $23.92 | 172,617.0 | +1.30% |
| Aug 11, 2026 | $876.4 | $855.8 | $20.59 | 451,320.0 | -0.16% |
| Aug 10, 2026 | $887.4 | $860.0 | $27.41 | 361,388.0 | +0.12% |
| Aug 07, 2026 | $894.0 | $862.6 | $31.43 | 249,977.0 | -1.17% |
| Aug 06, 2026 | $884.8 | $863.9 | $20.87 | 227,042.0 | +0.85% |
Argen X Se Adr Stock (ARGX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Argen X Se Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARGX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Argen X Se Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Argen X Se Adr Stock (ARGX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $1,072.8 | $1,021.6 | $51.20 | 870,438.0 | +0.14% |
| Aug, 2026 | $1,061.6 | $826.4 | $235.1 | 6,378,686.0 | +20.83% |
| Jul, 2026 | $953.6 | $843.6 | $110.0 | 6,545,243.0 | -7.97% |
| Jun, 2026 | $934.0 | $793.2 | $140.8 | 8,495,704.0 | +10.98% |
| May, 2026 | $843.9 | $775.0 | $68.88 | 6,247,939.0 | +6.94% |
| Apr, 2026 | $852.3 | $731.4 | $120.8 | 6,391,637.0 | +7.05% |
| Mar, 2026 | $766.2 | $661.9 | $104.3 | 7,748,875.0 | -4.78% |
| Feb, 2026 | $861.7 | $759.0 | $102.7 | 7,090,164.0 | -8.75% |
| Jan, 2026 | $881.9 | $770.7 | $111.2 | 8,295,784.0 | -0.05% |
Argen X Se Adr Stock (ARGX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $934.6 | $827.5 | $107.1 | 6,144,260.0 | -8.12% |
| Nov, 2025 | $934.1 | $809.1 | $125.0 | 6,199,880.0 | +11.42% |
| Oct, 2025 | $855.5 | $749.8 | $105.7 | 8,867,894.0 | +10.97% |
| Sep, 2025 | $779.0 | $697.9 | $81.16 | 7,426,071.0 | +3.56% |
| Aug, 2025 | $716.6 | $631.5 | $85.15 | 8,005,491.0 | +6.25% |
| Jul, 2025 | $689.1 | $536.0 | $153.1 | 9,498,850.0 | +21.61% |
| Jun, 2025 | $592.1 | $510.1 | $82.05 | 7,066,347.0 | -3.84% |
| May, 2025 | $658.9 | $529.1 | $129.8 | 9,904,875.0 | -11.14% |
| Apr, 2025 | $646.8 | $519.7 | $127.1 | 9,083,510.0 | +9.00% |
| Mar, 2025 | $644.2 | $563.0 | $81.23 | 6,171,728.0 | -5.25% |
| Feb, 2025 | $672.4 | $610.0 | $62.44 | 4,746,592.0 | -4.65% |
| Jan, 2025 | $678.2 | $615.8 | $62.39 | 5,171,211.0 | +6.53% |
Argen X Se Adr Stock (ARGX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $645.0 | $602.4 | $42.52 | 4,376,598.0 | +0.55% |
| Nov, 2024 | $620.3 | $558.1 | $62.13 | 6,197,709.0 | +5.16% |
| Oct, 2024 | $589.6 | $514.9 | $74.68 | 4,868,554.0 | +8.16% |
| Sep, 2024 | $554.7 | $512.0 | $42.73 | 5,691,628.0 | +4.79% |
| Aug, 2024 | $540.5 | $475.6 | $64.84 | 6,159,876.0 | +0.28% |
| Jul, 2024 | $522.3 | $429.0 | $93.32 | 8,343,532.0 | +19.96% |
| Jun, 2024 | $456.7 | $368.6 | $88.11 | 5,716,214.0 | +15.91% |
| May, 2024 | $400.6 | $352.8 | $47.84 | 6,715,831.0 | -1.19% |
| Apr, 2024 | $399.9 | $357.6 | $42.39 | 4,303,457.0 | -4.63% |
| Mar, 2024 | $411.2 | $349.9 | $61.37 | 5,899,174.0 | +3.61% |
| Feb, 2024 | $413.1 | $368.6 | $44.52 | 6,151,783.0 | -0.13% |
| Jan, 2024 | $416.9 | $359.2 | $57.68 | 8,809,247.0 | +0.02% |
2.23%
0.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):