Get the Stockscreener App
849.95
0.47%
4.00
Argen X Se Adr Stock (ARGX) Price History
The historical daily chart and data for Argen X Se Adr stock (ARGX), show that the latest closing stock price as of December 24, 2025, is $849.95.
- Argen X Se Adr all-time high stock price is $934.62, occurred on December 03, 2025.
- The lowest Argen X Se Adr stock price recorded was $17.33 on May 18, 2017. Since then, Argen X Se Adr's stock price has risen over 4,805% to $849.95 now.
- The 52-week high stock price for ARGX is $934.62, representing a 9.96% increase from the current share price, occurred on December 03, 2025.
- The 52-week low stock price for ARGX is $510.06, indicating a -39.99% decrease from the current share price, occurred on June 30, 2025.
- The closing price of Argen X Se Adr (ARGX) stock in the beginning of 2024 was $351.19. The stock closed the year at $378.83, a gain of over 7.87% for the year.
The table below shows more information about ARGX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 24, 2025 | $858.8 | $844.8 | $14.05 | 103,488.0 | +0.47% |
| Dec 23, 2025 | $856.6 | $843.0 | $13.56 | 250,249.0 | -0.71% |
| Dec 22, 2025 | $860.6 | $848.4 | $12.17 | 277,725.0 | -0.35% |
| Dec 19, 2025 | $863.1 | $849.5 | $13.58 | 368,764.0 | +0.94% |
| Dec 18, 2025 | $861.3 | $845.3 | $16.03 | 244,662.0 | -1.74% |
| Dec 17, 2025 | $878.2 | $859.2 | $18.95 | 306,374.0 | +1.25% |
| Dec 16, 2025 | $858.4 | $842.2 | $16.23 | 341,609.0 | +0.06% |
| Dec 15, 2025 | $854.0 | $827.5 | $26.44 | 628,140.0 | -3.07% |
| Dec 12, 2025 | $887.6 | $875.6 | $12.00 | 288,778.0 | -1.30% |
| Dec 11, 2025 | $897.0 | $884.3 | $12.70 | 285,062.0 | -0.07% |
| Dec 10, 2025 | $903.3 | $886.8 | $16.50 | 333,677.0 | +0.08% |
| Dec 09, 2025 | $904.8 | $886.5 | $18.29 | 345,036.0 | -1.26% |
| Dec 08, 2025 | $917.7 | $899.6 | $18.08 | 393,952.0 | -0.05% |
| Dec 05, 2025 | $917.0 | $891.1 | $25.91 | 228,630.0 | -1.65% |
| Dec 04, 2025 | $928.3 | $915.9 | $12.49 | 127,073.0 | -0.60% |
| Dec 03, 2025 | $934.6 | $914.9 | $19.75 | 378,771.0 | +0.70% |
| Dec 02, 2025 | $919.8 | $902.1 | $17.68 | 493,520.0 | +2.29% |
| Dec 01, 2025 | $905.9 | $886.2 | $19.68 | 355,429.0 | -1.87% |
| Nov 28, 2025 | $917.0 | $905.2 | $11.76 | 126,232.0 | -0.62% |
| Nov 26, 2025 | $929.0 | $915.4 | $13.63 | 268,702.0 | -0.03% |
| Nov 25, 2025 | $920.2 | $900.2 | $20.00 | 380,742.0 | +1.23% |
Argen X Se Adr Stock (ARGX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Argen X Se Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARGX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Argen X Se Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Argen X Se Adr Stock (ARGX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $934.6 | $827.5 | $107.1 | 5,854,427.0 | -6.80% |
| Nov, 2025 | $934.1 | $809.1 | $125.0 | 6,199,880.0 | +11.42% |
| Oct, 2025 | $855.5 | $749.8 | $105.7 | 8,867,894.0 | +10.97% |
| Sep, 2025 | $779.0 | $697.9 | $81.16 | 7,426,071.0 | +3.56% |
| Aug, 2025 | $716.6 | $631.5 | $85.15 | 8,005,491.0 | +6.25% |
| Jul, 2025 | $689.1 | $536.0 | $153.1 | 9,498,850.0 | +21.61% |
| Jun, 2025 | $592.1 | $510.1 | $82.05 | 7,066,347.0 | -3.84% |
| May, 2025 | $658.9 | $529.1 | $129.8 | 9,904,875.0 | -11.14% |
| Apr, 2025 | $646.8 | $519.7 | $127.1 | 9,083,510.0 | +9.00% |
| Mar, 2025 | $644.2 | $563.0 | $81.23 | 6,171,728.0 | -5.25% |
| Feb, 2025 | $672.4 | $610.0 | $62.44 | 4,746,592.0 | -4.65% |
| Jan, 2025 | $678.2 | $615.8 | $62.39 | 5,171,211.0 | +6.53% |
Argen X Se Adr Stock (ARGX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $645.0 | $602.4 | $42.52 | 4,376,598.0 | +0.55% |
| Nov, 2024 | $620.3 | $558.1 | $62.13 | 6,197,709.0 | +5.16% |
| Oct, 2024 | $589.6 | $514.9 | $74.68 | 4,868,554.0 | +8.16% |
| Sep, 2024 | $554.7 | $512.0 | $42.73 | 5,691,628.0 | +4.79% |
| Aug, 2024 | $540.5 | $475.6 | $64.84 | 6,159,876.0 | +0.28% |
| Jul, 2024 | $522.3 | $429.0 | $93.32 | 8,343,532.0 | +19.96% |
| Jun, 2024 | $456.7 | $368.6 | $88.11 | 5,716,214.0 | +15.91% |
| May, 2024 | $400.6 | $352.8 | $47.84 | 6,715,831.0 | -1.19% |
| Apr, 2024 | $399.9 | $357.6 | $42.39 | 4,303,457.0 | -4.63% |
| Mar, 2024 | $411.2 | $349.9 | $61.37 | 5,899,174.0 | +3.61% |
| Feb, 2024 | $413.1 | $368.6 | $44.52 | 6,151,783.0 | -0.13% |
| Jan, 2024 | $416.9 | $359.2 | $57.68 | 8,809,247.0 | +0.02% |
Argen X Se Adr Stock (ARGX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $468.6 | $327.7 | $140.9 | 14,120,580.0 | -15.57% |
| Nov, 2023 | $506.9 | $432.4 | $74.54 | 5,763,585.0 | -4.04% |
| Oct, 2023 | $508.9 | $455.8 | $53.09 | 5,096,430.0 | -4.49% |
| Sep, 2023 | $532.6 | $472.9 | $59.75 | 4,530,082.0 | -2.16% |
| Aug, 2023 | $515.3 | $479.0 | $36.27 | 4,156,595.0 | -0.39% |
| Jul, 2023 | $550.8 | $368.1 | $182.7 | 10,838,347.0 | +29.44% |
| Jun, 2023 | $408.0 | $378.6 | $29.39 | 2,999,779.0 | +0.26% |
| May, 2023 | $424.0 | $382.8 | $41.21 | 5,920,053.0 | +0.21% |
| Apr, 2023 | $393.8 | $358.7 | $35.02 | 3,987,770.0 | +4.11% |
| Mar, 2023 | $377.2 | $333.1 | $44.09 | 6,210,932.0 | +1.79% |
| Feb, 2023 | $382.4 | $362.4 | $19.97 | 3,507,295.0 | -4.25% |
| Jan, 2023 | $404.9 | $365.9 | $39.00 | 4,550,087.0 | +0.90% |
0.50%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):