Get the Stockscreener App
596.20
1.47%
8.61
Argen X Se Adr Stock (ARGX) Price History
The historical daily chart and data for Argen X Se Adr stock (ARGX), show that the latest closing stock price as of April 17, 2025, is $596.20.
- Argen X Se Adr all-time high stock price is $678.21, occurred on January 14, 2025.
- The lowest Argen X Se Adr stock price recorded was $17.33 on May 18, 2017. Since then, Argen X Se Adr's stock price has risen over 3,340% to $596.20 now.
- The 52-week high stock price for ARGX is $678.21, representing a 13.76% increase from the current share price, occurred on January 14, 2025.
- The 52-week low stock price for ARGX is $352.77, indicating a -40.83% decrease from the current share price, occurred on May 14, 2024.
- The closing price of Argen X Se Adr (ARGX) stock in the beginning of 2024 was $351.19. The stock closed the year at $378.83, a gain of over 7.87% for the year.
The table below shows more information about ARGX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $601.3 | $590.6 | $10.67 | 321,813.0 | +1.47% |
| Apr 16, 2025 | $601.6 | $583.0 | $18.60 | 227,097.0 | -2.94% |
| Apr 15, 2025 | $605.9 | $597.1 | $8.80 | 415,809.0 | -0.17% |
| Apr 14, 2025 | $610.1 | $585.5 | $24.56 | 761,800.0 | +4.38% |
| Apr 11, 2025 | $586.2 | $570.3 | $15.89 | 536,573.0 | +6.36% |
| Apr 10, 2025 | $564.8 | $535.3 | $29.52 | 427,890.0 | -3.17% |
| Apr 09, 2025 | $574.7 | $519.7 | $54.96 | 893,956.0 | +2.77% |
| Apr 08, 2025 | $571.7 | $540.8 | $30.91 | 412,216.0 | -0.19% |
| Apr 07, 2025 | $560.3 | $524.8 | $35.51 | 652,916.0 | -0.92% |
| Apr 04, 2025 | $582.7 | $553.2 | $29.52 | 547,356.0 | -5.92% |
| Apr 03, 2025 | $595.5 | $585.0 | $10.46 | 659,933.0 | +1.10% |
| Apr 02, 2025 | $583.6 | $565.5 | $18.15 | 659,083.0 | +2.91% |
| Apr 01, 2025 | $594.0 | $565.0 | $28.99 | 454,385.0 | -4.19% |
| Mar 31, 2025 | $594.4 | $574.8 | $19.61 | 442,947.0 | +0.46% |
| Mar 28, 2025 | $598.1 | $587.2 | $10.86 | 232,913.0 | -0.73% |
| Mar 27, 2025 | $596.9 | $582.1 | $14.80 | 310,730.0 | +1.68% |
| Mar 26, 2025 | $591.0 | $582.1 | $8.92 | 295,151.0 | -3.61% |
| Mar 25, 2025 | $613.0 | $597.5 | $15.48 | 159,993.0 | -0.40% |
| Mar 24, 2025 | $612.3 | $604.1 | $8.22 | 386,101.0 | -1.15% |
| Mar 21, 2025 | $619.9 | $609.7 | $10.23 | 246,696.0 | +0.32% |
Argen X Se Adr Stock (ARGX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Argen X Se Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARGX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Argen X Se Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Argen X Se Adr Stock (ARGX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $610.1 | $519.7 | $90.36 | 7,292,640.0 | +0.73% |
| Mar, 2025 | $644.2 | $563.0 | $81.23 | 6,171,728.0 | -5.25% |
| Feb, 2025 | $672.4 | $610.0 | $62.44 | 4,746,592.0 | -4.65% |
| Jan, 2025 | $678.2 | $615.8 | $62.39 | 5,171,211.0 | +6.53% |
Argen X Se Adr Stock (ARGX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $645.0 | $602.4 | $42.52 | 4,376,598.0 | +0.55% |
| Nov, 2024 | $620.3 | $558.1 | $62.13 | 6,197,709.0 | +5.16% |
| Oct, 2024 | $589.6 | $514.9 | $74.68 | 4,868,554.0 | +8.16% |
| Sep, 2024 | $554.7 | $512.0 | $42.73 | 5,691,628.0 | +4.79% |
| Aug, 2024 | $540.5 | $475.6 | $64.84 | 6,159,876.0 | +0.28% |
| Jul, 2024 | $522.3 | $429.0 | $93.32 | 8,343,532.0 | +19.96% |
| Jun, 2024 | $456.7 | $368.6 | $88.11 | 5,716,214.0 | +15.91% |
| May, 2024 | $400.6 | $352.8 | $47.84 | 6,715,831.0 | -1.19% |
| Apr, 2024 | $399.9 | $357.6 | $42.39 | 4,303,457.0 | -4.63% |
| Mar, 2024 | $411.2 | $349.9 | $61.37 | 5,899,174.0 | +3.61% |
| Feb, 2024 | $413.1 | $368.6 | $44.52 | 6,151,783.0 | -0.13% |
| Jan, 2024 | $416.9 | $359.2 | $57.68 | 8,809,247.0 | +0.02% |
Argen X Se Adr Stock (ARGX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $468.6 | $327.7 | $140.9 | 14,120,580.0 | -15.57% |
| Nov, 2023 | $506.9 | $432.4 | $74.54 | 5,763,585.0 | -4.04% |
| Oct, 2023 | $508.9 | $455.8 | $53.09 | 5,096,430.0 | -4.49% |
| Sep, 2023 | $532.6 | $472.9 | $59.75 | 4,530,082.0 | -2.16% |
| Aug, 2023 | $515.3 | $479.0 | $36.27 | 4,156,595.0 | -0.39% |
| Jul, 2023 | $550.8 | $368.1 | $182.7 | 10,838,347.0 | +29.44% |
| Jun, 2023 | $408.0 | $378.6 | $29.39 | 2,999,779.0 | +0.26% |
| May, 2023 | $424.0 | $382.8 | $41.21 | 5,920,053.0 | +0.21% |
| Apr, 2023 | $393.8 | $358.7 | $35.02 | 3,987,770.0 | +4.11% |
| Mar, 2023 | $377.2 | $333.1 | $44.09 | 6,210,932.0 | +1.79% |
| Feb, 2023 | $382.4 | $362.4 | $19.97 | 3,507,295.0 | -4.25% |
| Jan, 2023 | $404.9 | $365.9 | $39.00 | 4,550,087.0 | +0.90% |
1.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):