Get the Stockscreener App
918.22
0.69%
-6.38
Argen X Se Adr Stock (ARGX) Price History
The historical daily chart and data for Argen X Se Adr stock (ARGX), show that the latest closing stock price as of July 24, 2026, is $918.22.
- Argen X Se Adr all-time high stock price is $953.58, occurred on July 02, 2026.
- The lowest Argen X Se Adr stock price recorded was $17.33 on May 18, 2017. Since then, Argen X Se Adr's stock price has risen over 5,198% to $918.22 now.
- The 52-week high stock price for ARGX is $953.58, representing a 3.85% increase from the current share price, occurred on July 02, 2026.
- The 52-week low stock price for ARGX is $590.78, indicating a -35.66% decrease from the current share price, occurred on July 29, 2025.
- The closing price of Argen X Se Adr (ARGX) stock in the beginning of 2025 was $351.19. The stock closed the year at $378.83, a gain of over 7.87% for the year.
The table below shows more information about ARGX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $935.9 | $910.2 | $25.69 | 324,066.0 | -0.69% |
| Jul 23, 2026 | $927.1 | $845.3 | $81.78 | 607,664.0 | +8.56% |
| Jul 22, 2026 | $874.6 | $850.0 | $24.61 | 213,322.0 | -2.63% |
| Jul 21, 2026 | $877.6 | $859.4 | $18.16 | 256,568.0 | +3.37% |
| Jul 20, 2026 | $871.8 | $846.2 | $25.63 | 244,801.0 | -1.67% |
| Jul 17, 2026 | $862.5 | $843.6 | $18.96 | 277,703.0 | +0.30% |
| Jul 16, 2026 | $866.2 | $852.6 | $13.59 | 205,700.0 | -0.57% |
| Jul 15, 2026 | $866.7 | $854.2 | $12.55 | 176,460.0 | +0.41% |
| Jul 14, 2026 | $879.9 | $858.1 | $21.76 | 266,765.0 | -1.92% |
| Jul 13, 2026 | $878.2 | $855.8 | $22.38 | 374,451.0 | -0.16% |
| Jul 10, 2026 | $904.8 | $868.5 | $36.25 | 325,036.0 | -3.50% |
| Jul 09, 2026 | $925.3 | $905.4 | $19.86 | 287,236.0 | -0.63% |
| Jul 08, 2026 | $920.3 | $906.2 | $14.07 | 243,704.0 | -0.50% |
| Jul 07, 2026 | $935.5 | $915.8 | $19.68 | 385,317.0 | +0.34% |
| Jul 06, 2026 | $940.3 | $914.2 | $26.06 | 266,484.0 | -2.43% |
| Jul 02, 2026 | $953.6 | $921.1 | $32.43 | 378,143.0 | +3.32% |
| Jul 01, 2026 | $930.5 | $898.1 | $32.32 | 370,077.0 | -1.97% |
| Jun 30, 2026 | $931.9 | $909.7 | $22.18 | 350,860.0 | +1.68% |
| Jun 29, 2026 | $913.8 | $890.0 | $23.82 | 270,130.0 | +2.85% |
| Jun 26, 2026 | $907.4 | $880.7 | $26.63 | 400,596.0 | -0.17% |
| Jun 25, 2026 | $895.7 | $862.8 | $32.92 | 531,719.0 | +4.24% |
Argen X Se Adr Stock (ARGX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Argen X Se Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARGX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Argen X Se Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Argen X Se Adr Stock (ARGX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $953.6 | $843.6 | $110.0 | 5,527,563.0 | -1.03% |
| Jun, 2026 | $934.0 | $793.2 | $140.8 | 8,495,704.0 | +10.98% |
| May, 2026 | $843.9 | $775.0 | $68.88 | 6,247,939.0 | +6.94% |
| Apr, 2026 | $852.3 | $731.4 | $120.8 | 6,391,637.0 | +7.05% |
| Mar, 2026 | $766.2 | $661.9 | $104.3 | 7,748,875.0 | -4.78% |
| Feb, 2026 | $861.7 | $759.0 | $102.7 | 7,090,164.0 | -8.75% |
| Jan, 2026 | $881.9 | $770.7 | $111.2 | 8,295,784.0 | -0.05% |
Argen X Se Adr Stock (ARGX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $934.6 | $827.5 | $107.1 | 6,144,260.0 | -8.12% |
| Nov, 2025 | $934.1 | $809.1 | $125.0 | 6,199,880.0 | +11.42% |
| Oct, 2025 | $855.5 | $749.8 | $105.7 | 8,867,894.0 | +10.97% |
| Sep, 2025 | $779.0 | $697.9 | $81.16 | 7,426,071.0 | +3.56% |
| Aug, 2025 | $716.6 | $631.5 | $85.15 | 8,005,491.0 | +6.25% |
| Jul, 2025 | $689.1 | $536.0 | $153.1 | 9,498,850.0 | +21.61% |
| Jun, 2025 | $592.1 | $510.1 | $82.05 | 7,066,347.0 | -3.84% |
| May, 2025 | $658.9 | $529.1 | $129.8 | 9,904,875.0 | -11.14% |
| Apr, 2025 | $646.8 | $519.7 | $127.1 | 9,083,510.0 | +9.00% |
| Mar, 2025 | $644.2 | $563.0 | $81.23 | 6,171,728.0 | -5.25% |
| Feb, 2025 | $672.4 | $610.0 | $62.44 | 4,746,592.0 | -4.65% |
| Jan, 2025 | $678.2 | $615.8 | $62.39 | 5,171,211.0 | +6.53% |
Argen X Se Adr Stock (ARGX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $645.0 | $602.4 | $42.52 | 4,376,598.0 | +0.55% |
| Nov, 2024 | $620.3 | $558.1 | $62.13 | 6,197,709.0 | +5.16% |
| Oct, 2024 | $589.6 | $514.9 | $74.68 | 4,868,554.0 | +8.16% |
| Sep, 2024 | $554.7 | $512.0 | $42.73 | 5,691,628.0 | +4.79% |
| Aug, 2024 | $540.5 | $475.6 | $64.84 | 6,159,876.0 | +0.28% |
| Jul, 2024 | $522.3 | $429.0 | $93.32 | 8,343,532.0 | +19.96% |
| Jun, 2024 | $456.7 | $368.6 | $88.11 | 5,716,214.0 | +15.91% |
| May, 2024 | $400.6 | $352.8 | $47.84 | 6,715,831.0 | -1.19% |
| Apr, 2024 | $399.9 | $357.6 | $42.39 | 4,303,457.0 | -4.63% |
| Mar, 2024 | $411.2 | $349.9 | $61.37 | 5,899,174.0 | +3.61% |
| Feb, 2024 | $413.1 | $368.6 | $44.52 | 6,151,783.0 | -0.13% |
| Jan, 2024 | $416.9 | $359.2 | $57.68 | 8,809,247.0 | +0.02% |
0.63%
0.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):